| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | JPY | 720 | 746.6667 | 710.3333 | 740.3333 | 740.3333 | +5.667 (+0.77%) | 266,400 |
| 7 May 2019 | JPY | 691.6667 | 738 | 686.6667 | 734.6667 | 734.6667 | +46 (+6.68%) | 423,000 |
| 26 Apr 2019 | JPY | 677.6667 | 691 | 664 | 688.6667 | 688.6667 | +5.333 (+0.78%) | 228,600 |
| 25 Apr 2019 | JPY | 680.3333 | 691.6667 | 673 | 683.3333 | 683.3333 | +8 (+1.18%) | 156,600 |
| 24 Apr 2019 | JPY | 679.3333 | 690 | 660.3333 | 675.3333 | 675.3333 | +6 (+0.90%) | 234,900 |
| 23 Apr 2019 | JPY | 667.6667 | 690.3333 | 653.3333 | 669.3333 | 669.3333 | -2.333 (-0.35%) | 404,100 |
| 22 Apr 2019 | JPY | 625.3333 | 672.6667 | 605 | 671.6667 | 671.6667 | +48 (+7.70%) | 473,400 |
| 19 Apr 2019 | JPY | 642.6667 | 648.3333 | 618.3333 | 623.6667 | 623.6667 | -14.333 (-2.25%) | 207,900 |
| 18 Apr 2019 | JPY | 655.6667 | 662.6667 | 621.6667 | 638 | 638 | +32.333 (+5.34%) | 651,900 |
| 17 Apr 2019 | JPY | 595.3333 | 615 | 584 | 605.6667 | 605.6667 | +4 (+0.66%) | 339,900 |
| 16 Apr 2019 | JPY | 616.6667 | 626 | 593.3333 | 601.6667 | 601.6667 | -20.667 (-3.32%) | 361,800 |
| 15 Apr 2019 | JPY | 631.3333 | 632.3333 | 606.6667 | 622.3333 | 622.3333 | -9 (-1.43%) | 182,100 |
| 12 Apr 2019 | JPY | 643.6667 | 647.3333 | 620 | 631.3333 | 631.3333 | -15.333 (-2.37%) | 252,300 |
| 11 Apr 2019 | JPY | 677 | 683.3333 | 627.3333 | 646.6667 | 646.6667 | -29.333 (-4.34%) | 289,800 |
| 10 Apr 2019 | JPY | 645.3333 | 691.3333 | 645.3333 | 676 | 676 | +22.667 (+3.47%) | 336,600 |
| 9 Apr 2019 | JPY | 641.3333 | 660.3333 | 637 | 653.3333 | 653.3333 | +26.667 (+4.26%) | 306,000 |
| 8 Apr 2019 | JPY | 647.6667 | 648 | 620 | 626.6667 | 626.6667 | -24.333 (-3.74%) | 433,500 |
| 5 Apr 2019 | JPY | 700 | 711.3333 | 636.6667 | 651 | 651 | -51 (-7.26%) | 890,400 |
| 4 Apr 2019 | JPY | 710 | 731.3333 | 702 | 702 | 702 | -3 (-0.43%) | 263,400 |
| 3 Apr 2019 | JPY | 737.3333 | 748.3333 | 696.6667 | 705 | 705 | -29.333 (-3.99%) | 540,300 |
| 2 Apr 2019 | JPY | 713.6667 | 740 | 711.6667 | 734.3333 | 734.3333 | +21 (+2.94%) | 846,300 |
| 1 Apr 2019 | JPY | 721 | 730 | 705 | 713.3333 | 713.3333 | -20 (-2.73%) | 366,900 |
| 29 Mar 2019 | JPY | 720 | 743.3333 | 695 | 733.3333 | 733.3333 | +10.667 (+1.48%) | 309,300 |
| 28 Mar 2019 | JPY | 773.3333 | 773.3333 | 711 | 722.6667 | 722.6667 | -27.667 (-3.69%) | 340,200 |
| 27 Mar 2019 | JPY | 760.3333 | 792.3333 | 744 | 750.3333 | 750.3333 | +665.272 (+782.10%) | 258,900 |
| 27 Mar 2019 |
|
|||||||
| 26 Mar 2019 | JPY | 776.6667 | 787.7778 | 755.5555 | 765.5555 | 765.5555 | -6.667 (-0.86%) | 198,900 |
| 25 Mar 2019 | JPY | 750 | 790 | 746.6667 | 772.2222 | 772.2222 | -2.222 (-0.29%) | 234,000 |
| 22 Mar 2019 | JPY | 777.7778 | 810 | 767.7778 | 774.4445 | 774.4445 | -16.667 (-2.11%) | 340,200 |
| 20 Mar 2019 | JPY | 776.6667 | 798.8889 | 766.6667 | 791.1111 | 791.1111 | +21.111 (+2.74%) | 495,000 |
| 19 Mar 2019 | JPY | 711.1111 | 798.8889 | 710 | 770 | 770 | +6.667 (+0.87%) | 866,700 |
