| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | JPY | 655.5555 | 763.3333 | 650 | 763.3333 | 763.3333 | +111.111 (+17.04%) | 1,267,200 |
| 15 Mar 2019 | JPY | 636.6667 | 666.6667 | 624.4445 | 652.2222 | 652.2222 | -3.333 (-0.51%) | 951,300 |
| 14 Mar 2019 | JPY | 666.6667 | 666.6667 | 636.6667 | 655.5555 | 655.5555 | -10 (-1.50%) | 315,900 |
| 13 Mar 2019 | JPY | 647.7778 | 666.6667 | 630 | 665.5555 | 665.5555 | +16.667 (+2.57%) | 283,500 |
| 12 Mar 2019 | JPY | 666.6667 | 673.3333 | 638.8889 | 648.8889 | 648.8889 | -2.222 (-0.34%) | 234,900 |
| 11 Mar 2019 | JPY | 623.3333 | 681.1111 | 623.3333 | 651.1111 | 651.1111 | +30 (+4.83%) | 604,800 |
| 8 Mar 2019 | JPY | 627.7778 | 643.3333 | 614.4445 | 621.1111 | 621.1111 | -17.778 (-2.78%) | 451,800 |
| 7 Mar 2019 | JPY | 654.4445 | 670 | 635.5555 | 638.8889 | 638.8889 | -26.667 (-4.01%) | 324,000 |
| 6 Mar 2019 | JPY | 648.8889 | 665.5555 | 613.3333 | 665.5555 | 665.5555 | +6.667 (+1.01%) | 783,000 |
| 5 Mar 2019 | JPY | 693.3333 | 733.3333 | 645.5555 | 658.8889 | 658.8889 | +8.889 (+1.37%) | 1,995,300 |
| 4 Mar 2019 | JPY | 627.7778 | 673.3333 | 627.7778 | 650 | 650 | +22.222 (+3.54%) | 355,500 |
| 1 Mar 2019 | JPY | 612.2222 | 630 | 611.1111 | 627.7778 | 627.7778 | +4.444 (+0.71%) | 121,500 |
| 28 Feb 2019 | JPY | 627.7778 | 633.3333 | 618.8889 | 623.3333 | 623.3333 | -12.222 (-1.92%) | 144,900 |
| 27 Feb 2019 | JPY | 622.2222 | 636.6667 | 610 | 635.5555 | 635.5555 | +21.111 (+3.44%) | 306,900 |
| 26 Feb 2019 | JPY | 627.7778 | 631.1111 | 597.7778 | 614.4445 | 614.4445 | -17.778 (-2.81%) | 559,800 |
| 25 Feb 2019 | JPY | 657.7778 | 662.2222 | 623.3333 | 632.2222 | 632.2222 | -32.222 (-4.85%) | 497,700 |
| 22 Feb 2019 | JPY | 661.1111 | 707.7778 | 645.5555 | 664.4445 | 664.4445 | +3.333 (+0.50%) | 1,008,900 |
| 21 Feb 2019 | JPY | 681.1111 | 697.7778 | 631.1111 | 661.1111 | 661.1111 | +2.222 (+0.34%) | 1,080,900 |
| 20 Feb 2019 | JPY | 582.2222 | 667.7778 | 582.2222 | 658.8889 | 658.8889 | +77.778 (+13.38%) | 1,311,300 |
| 19 Feb 2019 | JPY | 577.7778 | 583.3333 | 572.2222 | 581.1111 | 581.1111 | -2.222 (-0.38%) | 279,900 |
| 18 Feb 2019 | JPY | 602.2222 | 603.3333 | 578.8889 | 583.3333 | 583.3333 | -4.444 (-0.76%) | 230,400 |
| 15 Feb 2019 | JPY | 584.4445 | 588.8889 | 575.5555 | 587.7778 | 587.7778 | -5.556 (-0.94%) | 216,000 |
| 14 Feb 2019 | JPY | 587.7778 | 601.1111 | 577.7778 | 593.3333 | 593.3333 | +6.667 (+1.14%) | 207,900 |
| 13 Feb 2019 | JPY | 586.6667 | 622.2222 | 581.1111 | 586.6667 | 586.6667 | +3.333 (+0.57%) | 339,300 |
| 12 Feb 2019 | JPY | 593.3333 | 596.6667 | 577.7778 | 583.3333 | 583.3333 | 0.0 (0.0%) | 269,100 |
| 8 Feb 2019 | JPY | 572.2222 | 585.5555 | 558.8889 | 583.3333 | 583.3333 | +4.444 (+0.77%) | 246,600 |
| 7 Feb 2019 | JPY | 591.1111 | 592.2222 | 563.3333 | 578.8889 | 578.8889 | -12.222 (-2.07%) | 205,200 |
| 6 Feb 2019 | JPY | 594.4445 | 597.7778 | 568.8889 | 591.1111 | 591.1111 | 0.0 (0.0%) | 256,500 |
| 5 Feb 2019 | JPY | 607.7778 | 620 | 587.7778 | 591.1111 | 591.1111 | +7.778 (+1.33%) | 724,500 |
| 4 Feb 2019 | JPY | 574.4445 | 611.1111 | 563.3333 | 583.3333 | 583.3333 | +26.667 (+4.79%) | 428,400 |
