| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | JPY | 570 | 574.4445 | 551.1111 | 556.6667 | 556.6667 | -22.222 (-3.84%) | 162,900 |
| 31 Jan 2019 | JPY | 560 | 584.4445 | 541.1111 | 578.8889 | 578.8889 | +26.667 (+4.83%) | 306,900 |
| 30 Jan 2019 | JPY | 577.7778 | 584.4445 | 523.3333 | 552.2222 | 552.2222 | -43.333 (-7.28%) | 513,000 |
| 29 Jan 2019 | JPY | 561.1111 | 604.4445 | 553.8889 | 595.5555 | 595.5555 | +33.333 (+5.93%) | 372,600 |
| 28 Jan 2019 | JPY | 617.7778 | 627.7778 | 562.2222 | 562.2222 | 562.2222 | -56.667 (-9.16%) | 532,800 |
| 25 Jan 2019 | JPY | 598.8889 | 638.8889 | 595.5555 | 618.8889 | 618.8889 | +16.667 (+2.77%) | 649,800 |
| 24 Jan 2019 | JPY | 592.2222 | 620 | 572.2222 | 602.2222 | 602.2222 | -1.111 (-0.18%) | 501,300 |
| 23 Jan 2019 | JPY | 603.3333 | 621.1111 | 581.1111 | 603.3333 | 603.3333 | +22.222 (+3.82%) | 1,142,100 |
| 22 Jan 2019 | JPY | 519.4445 | 593.3333 | 516.6667 | 581.1111 | 581.1111 | +66.111 (+12.84%) | 1,669,500 |
| 21 Jan 2019 | JPY | 556.6667 | 556.6667 | 511.1111 | 515 | 515 | -34.444 (-6.27%) | 422,100 |
| 18 Jan 2019 | JPY | 580 | 580 | 540.5555 | 549.4445 | 549.4445 | -37.222 (-6.34%) | 683,100 |
| 17 Jan 2019 | JPY | 556.6667 | 594.4445 | 547.7778 | 586.6667 | 586.6667 | +26.667 (+4.76%) | 1,431,900 |
| 16 Jan 2019 | JPY | 504.4445 | 560 | 494.4445 | 560 | 560 | +77.778 (+16.13%) | 2,530,800 |
| 15 Jan 2019 | JPY | 462.7778 | 482.2222 | 454.4445 | 482.2222 | 482.2222 | +31.111 (+6.90%) | 622,800 |
| 11 Jan 2019 | JPY | 438.3333 | 462.2222 | 432.7778 | 451.1111 | 451.1111 | +19.444 (+4.50%) | 508,500 |
| 10 Jan 2019 | JPY | 433.8889 | 443.3333 | 421.6667 | 431.6667 | 431.6667 | -7.222 (-1.65%) | 378,000 |
| 9 Jan 2019 | JPY | 446.1111 | 455 | 427.2222 | 438.8889 | 438.8889 | -15 (-3.30%) | 828,900 |
| 8 Jan 2019 | JPY | 465.5555 | 491.1111 | 453.8889 | 453.8889 | 453.8889 | -12.778 (-2.74%) | 475,200 |
| 7 Jan 2019 | JPY | 482.2222 | 486.1111 | 451.1111 | 466.6667 | 466.6667 | 0.0 (0.0%) | 579,600 |
| 4 Jan 2019 | JPY | 436.1111 | 476.6667 | 416.6667 | 466.6667 | 466.6667 | +22.778 (+5.13%) | 1,045,800 |
| 31 Dec 2018 | JPY | 443.8889 | 443.8889 | 443.8889 | 443.8889 | 443.8889 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 416.1111 | 451.6667 | 402.2222 | 443.8889 | 443.8889 | +35 (+8.56%) | 980,100 |
| 27 Dec 2018 | JPY | 388.8889 | 409.4445 | 373.3333 | 408.8889 | 408.8889 | +43.333 (+11.85%) | 522,900 |
| 26 Dec 2018 | JPY | 408.3333 | 417.7778 | 351.1111 | 365.5555 | 365.5555 | -27.222 (-6.93%) | 1,235,700 |
| 25 Dec 2018 | JPY | 391.6667 | 410.5555 | 375.5555 | 392.7778 | 392.7778 | -23.889 (-5.73%) | 684,000 |
| 24 Dec 2018 | JPY | 416.6667 | 416.6667 | 416.6667 | 416.6667 | 416.6667 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 390.5555 | 421.1111 | 369.4445 | 416.6667 | 416.6667 | +22.222 (+5.63%) | 832,500 |
| 20 Dec 2018 | JPY | 406.6667 | 417.2222 | 372.2222 | 394.4445 | 394.4445 | -25.555 (-6.08%) | 846,000 |
| 19 Dec 2018 | JPY | 432.7778 | 433.3333 | 412.7778 | 420 | 420 | -5 (-1.18%) | 360,000 |
| 18 Dec 2018 | JPY | 446.1111 | 464.4445 | 401.1111 | 425 | 425 | -36.667 (-7.94%) | 1,123,200 |
