| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | JPY | 324.5555 | 325.6667 | 307.7778 | 312.2222 | 312.2222 | -17.889 (-5.42%) | 411,300 |
| 2 Nov 2018 | JPY | 336.1111 | 336.1111 | 324.4445 | 330.1111 | 330.1111 | 0.0 (0.0%) | 112,500 |
| 1 Nov 2018 | JPY | 342.7778 | 343.8889 | 330.1111 | 330.1111 | 330.1111 | -18.778 (-5.38%) | 106,200 |
| 31 Oct 2018 | JPY | 329.1111 | 350 | 323.1111 | 348.8889 | 348.8889 | +22.222 (+6.80%) | 155,700 |
| 30 Oct 2018 | JPY | 309.8889 | 331.6667 | 302.2222 | 326.6667 | 326.6667 | +5.667 (+1.77%) | 180,900 |
| 29 Oct 2018 | JPY | 347.2222 | 349.4445 | 305.5555 | 321 | 321 | -26.222 (-7.55%) | 415,800 |
| 26 Oct 2018 | JPY | 350.5555 | 352.2222 | 331.1111 | 347.2222 | 347.2222 | +0.555 (+0.16%) | 373,500 |
| 25 Oct 2018 | JPY | 336.6667 | 346.6667 | 325.2222 | 346.6667 | 346.6667 | -5.556 (-1.58%) | 363,600 |
| 24 Oct 2018 | JPY | 345.5555 | 362.2222 | 345.5555 | 352.2222 | 352.2222 | +10 (+2.92%) | 270,900 |
| 23 Oct 2018 | JPY | 363.3333 | 363.3333 | 337.2222 | 342.2222 | 342.2222 | -28.889 (-7.78%) | 563,400 |
| 22 Oct 2018 | JPY | 381.6667 | 382.2222 | 355.5555 | 371.1111 | 371.1111 | -10 (-2.62%) | 443,700 |
| 19 Oct 2018 | JPY | 365.5555 | 387.7778 | 362.7778 | 381.1111 | 381.1111 | +2.222 (+0.59%) | 351,900 |
| 18 Oct 2018 | JPY | 377.2222 | 403.3333 | 375.5555 | 378.8889 | 378.8889 | +7.778 (+2.10%) | 986,400 |
| 17 Oct 2018 | JPY | 370 | 372.2222 | 361.1111 | 371.1111 | 371.1111 | +11.111 (+3.09%) | 276,300 |
| 16 Oct 2018 | JPY | 346.1111 | 360 | 340 | 360 | 360 | +14.444 (+4.18%) | 184,500 |
| 15 Oct 2018 | JPY | 370.5555 | 374.4445 | 345 | 345.5555 | 345.5555 | -21.111 (-5.76%) | 336,600 |
| 12 Oct 2018 | JPY | 360 | 375 | 350.5555 | 366.6667 | 366.6667 | +6.667 (+1.85%) | 457,200 |
| 11 Oct 2018 | JPY | 343.3333 | 360 | 337.7778 | 360 | 360 | -14.444 (-3.86%) | 558,900 |
| 10 Oct 2018 | JPY | 338.3333 | 375.5555 | 332 | 374.4445 | 374.4445 | +33.889 (+9.95%) | 893,700 |
| 9 Oct 2018 | JPY | 373.3333 | 383.3333 | 339.4445 | 340.5555 | 340.5555 | -13.889 (-3.92%) | 1,899,900 |
| 8 Oct 2018 | JPY | 354.4445 | 354.4445 | 354.4445 | 354.4445 | 354.4445 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 326.6667 | 354.4445 | 318.8889 | 354.4445 | 354.4445 | +55.556 (+18.59%) | 1,108,800 |
| 4 Oct 2018 | JPY | 300.3333 | 300.5555 | 295 | 298.8889 | 298.8889 | -0.111 (-0.04%) | 94,500 |
| 3 Oct 2018 | JPY | 298.1111 | 307.8889 | 296.4445 | 299 | 299 | +0.889 (+0.30%) | 124,200 |
| 2 Oct 2018 | JPY | 305.4445 | 313.3333 | 297.7778 | 298.1111 | 298.1111 | -5.444 (-1.79%) | 165,600 |
| 1 Oct 2018 | JPY | 298.7778 | 305.8889 | 291 | 303.5555 | 303.5555 | +6.778 (+2.28%) | 210,600 |
| 28 Sep 2018 | JPY | 305.5555 | 309 | 296.6667 | 296.7778 | 296.7778 | -10.889 (-3.54%) | 218,700 |
| 27 Sep 2018 | JPY | 317.6667 | 317.6667 | 304.8889 | 307.6667 | 307.6667 | -10.111 (-3.18%) | 189,900 |
| 26 Sep 2018 | JPY | 317.6667 | 323.8889 | 311.6667 | 317.7778 | 317.7778 | +3.333 (+1.06%) | 211,500 |
| 25 Sep 2018 | JPY | 309.2222 | 315.3333 | 301.2222 | 314.4445 | 314.4445 | +6 (+1.95%) | 108,000 |
