Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,925 | 1,928 | 1,883 | 1,892 | 1,892 | -68 (-3.47%) | 632,100 |
2 Apr 2024 | JPY | 1,976 | 1,988 | 1,935 | 1,960 | 1,960 | -52 (-2.58%) | 462,500 |
1 Apr 2024 | JPY | 2,086 | 2,086 | 2,012 | 2,012 | 2,012 | -71 (-3.41%) | 382,100 |
29 Mar 2024 | JPY | 2,112 | 2,129 | 2,071 | 2,083 | 2,083 | -29 (-1.37%) | 209,400 |
28 Mar 2024 | JPY | 2,103 | 2,138 | 2,076 | 2,112 | 2,112 | +9 (+0.43%) | 231,200 |
27 Mar 2024 | JPY | 2,082 | 2,157 | 2,079 | 2,103 | 2,103 | +24 (+1.15%) | 423,900 |
26 Mar 2024 | JPY | 2,093 | 2,105 | 2,067 | 2,079 | 2,079 | -30 (-1.42%) | 366,500 |
25 Mar 2024 | JPY | 2,236 | 2,236 | 2,109 | 2,109 | 2,109 | -129 (-5.76%) | 657,100 |
22 Mar 2024 | JPY | 2,235 | 2,239 | 2,170 | 2,238 | 2,238 | -16 (-0.71%) | 542,100 |
21 Mar 2024 | JPY | 2,243 | 2,280 | 2,215 | 2,254 | 2,254 | +14 (+0.63%) | 460,800 |
19 Mar 2024 | JPY | 2,288 | 2,288 | 2,194 | 2,240 | 2,240 | -76 (-3.28%) | 575,500 |
18 Mar 2024 | JPY | 2,346 | 2,452 | 2,292 | 2,316 | 2,316 | -29 (-1.24%) | 825,400 |
15 Mar 2024 | JPY | 2,420 | 2,500 | 2,345 | 2,345 | 2,345 | -500 (-17.57%) | 802,400 |
14 Mar 2024 | JPY | 2,849 | 2,880 | 2,780 | 2,845 | 2,845 | -15 (-0.52%) | 231,700 |
13 Mar 2024 | JPY | 2,965 | 2,993 | 2,857 | 2,860 | 2,860 | -65 (-2.22%) | 189,000 |
12 Mar 2024 | JPY | 2,854 | 2,925 | 2,818 | 2,925 | 2,925 | +121 (+4.32%) | 217,300 |
11 Mar 2024 | JPY | 2,769 | 2,814 | 2,735 | 2,804 | 2,804 | -7 (-0.25%) | 166,400 |
8 Mar 2024 | JPY | 2,793 | 2,840 | 2,773 | 2,811 | 2,811 | +25 (+0.90%) | 125,900 |
7 Mar 2024 | JPY | 2,888 | 2,900 | 2,786 | 2,786 | 2,786 | -69 (-2.42%) | 132,000 |
6 Mar 2024 | JPY | 2,808 | 2,865 | 2,784 | 2,855 | 2,855 | -10 (-0.35%) | 132,400 |
5 Mar 2024 | JPY | 2,842 | 2,870 | 2,802 | 2,865 | 2,865 | -34 (-1.17%) | 137,700 |
4 Mar 2024 | JPY | 2,972 | 2,998 | 2,887 | 2,899 | 2,899 | -40 (-1.36%) | 117,600 |
1 Mar 2024 | JPY | 3,040 | 3,045 | 2,933 | 2,939 | 2,939 | -76 (-2.52%) | 117,900 |
29 Feb 2024 | JPY | 3,030 | 3,055 | 2,966 | 3,015 | 3,015 | -70 (-2.27%) | 113,100 |
28 Feb 2024 | JPY | 3,050 | 3,140 | 3,020 | 3,085 | 3,085 | 0.0 (0.0%) | 135,000 |
27 Feb 2024 | JPY | 2,936 | 3,085 | 2,936 | 3,085 | 3,085 | +170 (+5.83%) | 174,600 |
26 Feb 2024 | JPY | 2,830 | 2,953 | 2,810 | 2,915 | 2,915 | +35 (+1.22%) | 131,600 |
22 Feb 2024 | JPY | 2,900 | 2,947 | 2,847 | 2,880 | 2,880 | +12 (+0.42%) | 106,000 |
21 Feb 2024 | JPY | 2,940 | 2,940 | 2,862 | 2,868 | 2,868 | -122 (-4.08%) | 146,400 |
20 Feb 2024 | JPY | 3,090 | 3,120 | 2,972 | 2,990 | 2,990 | -40 (-1.32%) | 158,400 |