| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | JPY | 308.4445 | 308.4445 | 308.4445 | 308.4445 | 308.4445 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 323.2222 | 326.7778 | 307.8889 | 308.4445 | 308.4445 | -14.556 (-4.51%) | 225,900 |
| 20 Sep 2018 | JPY | 296.8889 | 323 | 296.8889 | 323 | 323 | +27.889 (+9.45%) | 333,900 |
| 19 Sep 2018 | JPY | 290.8889 | 299.4445 | 290 | 295.1111 | 295.1111 | +5 (+1.72%) | 215,100 |
| 18 Sep 2018 | JPY | 292.1111 | 293.6667 | 285.3333 | 290.1111 | 290.1111 | -24.222 (-7.71%) | 395,100 |
| 17 Sep 2018 | JPY | 314.3333 | 314.3333 | 314.3333 | 314.3333 | 314.3333 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 295.5555 | 318.3333 | 290 | 314.3333 | 314.3333 | +24.333 (+8.39%) | 346,500 |
| 13 Sep 2018 | JPY | 297.2222 | 303 | 288.8889 | 290 | 290 | -7.556 (-2.54%) | 150,300 |
| 12 Sep 2018 | JPY | 308.1111 | 308.1111 | 296.1111 | 297.5555 | 297.5555 | -16.111 (-5.14%) | 119,700 |
| 11 Sep 2018 | JPY | 319.8889 | 327 | 301.1111 | 313.6667 | 313.6667 | -0.667 (-0.21%) | 132,300 |
| 10 Sep 2018 | JPY | 311 | 320.7778 | 310.1111 | 314.3333 | 314.3333 | +6.556 (+2.13%) | 118,800 |
| 7 Sep 2018 | JPY | 312.3333 | 312.3333 | 296 | 307.7778 | 307.7778 | -5.556 (-1.77%) | 126,000 |
| 6 Sep 2018 | JPY | 326.7778 | 327.8889 | 305.6667 | 313.3333 | 313.3333 | -20 (-6.00%) | 267,300 |
| 5 Sep 2018 | JPY | 349.4445 | 353.3333 | 328.3333 | 333.3333 | 333.3333 | -15.556 (-4.46%) | 344,700 |
| 4 Sep 2018 | JPY | 336.1111 | 348.8889 | 322.4445 | 348.8889 | 348.8889 | +12.778 (+3.80%) | 903,600 |
| 3 Sep 2018 | JPY | 299.8889 | 336.6667 | 298 | 336.1111 | 336.1111 | +42.778 (+14.58%) | 1,096,200 |
| 31 Aug 2018 | JPY | 288.6667 | 293.8889 | 284.4445 | 293.3333 | 293.3333 | +6.556 (+2.29%) | 164,700 |
| 30 Aug 2018 | JPY | 272.3333 | 291.1111 | 271.4445 | 286.7778 | 286.7778 | +16 (+5.91%) | 178,200 |
| 29 Aug 2018 | JPY | 272.8889 | 276 | 270 | 270.7778 | 270.7778 | -4.556 (-1.65%) | 81,900 |
| 28 Aug 2018 | JPY | 279.8889 | 282.2222 | 273.1111 | 275.3333 | 275.3333 | -2.222 (-0.80%) | 199,800 |
| 27 Aug 2018 | JPY | 286.7778 | 296.2222 | 266.7778 | 277.5555 | 277.5555 | -9.111 (-3.18%) | 360,900 |
| 24 Aug 2018 | JPY | 275.5555 | 288.6667 | 275 | 286.6667 | 286.6667 | +13.556 (+4.96%) | 270,900 |
| 23 Aug 2018 | JPY | 266.7778 | 275.5555 | 266.7778 | 273.1111 | 273.1111 | +10 (+3.80%) | 225,900 |
| 22 Aug 2018 | JPY | 260.5555 | 265.5555 | 255.5556 | 263.1111 | 263.1111 | +0.667 (+0.25%) | 244,800 |
| 21 Aug 2018 | JPY | 275.4445 | 277.5555 | 262.4445 | 262.4445 | 262.4445 | -18.555 (-6.60%) | 300,600 |
| 20 Aug 2018 | JPY | 283.3333 | 288.8889 | 277.8889 | 281 | 281 | -2.333 (-0.82%) | 144,000 |
| 17 Aug 2018 | JPY | 285 | 286.4445 | 281.1111 | 283.3333 | 283.3333 | +0.222 (+0.08%) | 123,300 |
| 16 Aug 2018 | JPY | 283.7778 | 291.1111 | 281.1111 | 283.1111 | 283.1111 | -11.333 (-3.85%) | 234,000 |
| 15 Aug 2018 | JPY | 295.5555 | 301.1111 | 286.8889 | 294.4445 | 294.4445 | -3.667 (-1.23%) | 243,000 |
| 14 Aug 2018 | JPY | 307.7778 | 314.4445 | 293.6667 | 298.1111 | 298.1111 | -8.556 (-2.79%) | 469,800 |
