| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | JPY | 360 | 364.4445 | 345 | 346.6667 | 346.6667 | -17.778 (-4.88%) | 304,200 |
| 9 Aug 2018 | JPY | 363.3333 | 370.5555 | 358.3333 | 364.4445 | 364.4445 | -3.889 (-1.06%) | 206,100 |
| 8 Aug 2018 | JPY | 356.1111 | 371.1111 | 348.8889 | 368.3333 | 368.3333 | +15 (+4.25%) | 405,900 |
| 7 Aug 2018 | JPY | 350.5555 | 361.1111 | 347.7778 | 353.3333 | 353.3333 | +6.667 (+1.92%) | 362,700 |
| 6 Aug 2018 | JPY | 368.8889 | 380 | 344.4445 | 346.6667 | 346.6667 | -15 (-4.15%) | 864,000 |
| 3 Aug 2018 | JPY | 339.4445 | 366.6667 | 337.2222 | 361.6667 | 361.6667 | +18.333 (+5.34%) | 909,000 |
| 2 Aug 2018 | JPY | 361.6667 | 363.8889 | 342.2222 | 343.3333 | 343.3333 | -22.222 (-6.08%) | 981,000 |
| 1 Aug 2018 | JPY | 373.3333 | 382.7778 | 358.8889 | 365.5555 | 365.5555 | -1.111 (-0.30%) | 1,064,700 |
| 31 Jul 2018 | JPY | 376.1111 | 376.1111 | 353.3333 | 366.6667 | 366.6667 | -14.444 (-3.79%) | 1,661,400 |
| 30 Jul 2018 | JPY | 403.8889 | 408.3333 | 380 | 381.1111 | 381.1111 | -32.778 (-7.92%) | 1,547,100 |
| 27 Jul 2018 | JPY | 406.6667 | 440 | 386.6667 | 413.8889 | 413.8889 | +8.889 (+2.19%) | 6,903,900 |
| 26 Jul 2018 | JPY | 416.6667 | 419.4445 | 398.8889 | 405 | 405 | -5 (-1.22%) | 1,342,800 |
| 25 Jul 2018 | JPY | 417.7778 | 420 | 401.1111 | 410 | 410 | +7.778 (+1.93%) | 3,402,000 |
| 24 Jul 2018 | JPY | 436.6667 | 455.5555 | 396.1111 | 402.2222 | 402.2222 | -31.111 (-7.18%) | 10,419,300 |
| 23 Jul 2018 | JPY | 500 | 506.6667 | 428.3333 | 433.3333 | 433.3333 | 0.0 (0.0%) | 11,475,900 |
