Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 2,918 | 2,975 | 2,875 | 2,936 | 2,936 | -6 (-0.20%) | 159,800 |
17 Nov 2023 | JPY | 2,867 | 2,942 | 2,827 | 2,942 | 2,942 | +47 (+1.62%) | 151,700 |
16 Nov 2023 | JPY | 2,837 | 2,909 | 2,821 | 2,895 | 2,895 | +58 (+2.04%) | 140,100 |
15 Nov 2023 | JPY | 2,820 | 2,853 | 2,794 | 2,837 | 2,837 | +117 (+4.30%) | 148,900 |
14 Nov 2023 | JPY | 2,815 | 2,815 | 2,703 | 2,720 | 2,720 | -77 (-2.75%) | 114,600 |
13 Nov 2023 | JPY | 2,767 | 2,826 | 2,757 | 2,797 | 2,797 | +21 (+0.76%) | 101,300 |
10 Nov 2023 | JPY | 2,747 | 2,799 | 2,711 | 2,776 | 2,776 | -62 (-2.18%) | 131,000 |
9 Nov 2023 | JPY | 2,819 | 2,888 | 2,809 | 2,838 | 2,838 | -28 (-0.98%) | 144,400 |
8 Nov 2023 | JPY | 2,850 | 2,899 | 2,815 | 2,866 | 2,866 | +24 (+0.84%) | 183,100 |
7 Nov 2023 | JPY | 2,785 | 2,880 | 2,780 | 2,842 | 2,842 | +7 (+0.25%) | 190,100 |
6 Nov 2023 | JPY | 2,745 | 2,835 | 2,680 | 2,835 | 2,835 | +138 (+5.12%) | 254,400 |
2 Nov 2023 | JPY | 2,700 | 2,735 | 2,659 | 2,697 | 2,697 | +68 (+2.59%) | 183,400 |
1 Nov 2023 | JPY | 2,601 | 2,664 | 2,591 | 2,629 | 2,629 | +40 (+1.54%) | 180,600 |
31 Oct 2023 | JPY | 2,520 | 2,603 | 2,489 | 2,589 | 2,589 | +79 (+3.15%) | 222,600 |
30 Oct 2023 | JPY | 2,475 | 2,536 | 2,466 | 2,510 | 2,510 | +38 (+1.54%) | 181,700 |
27 Oct 2023 | JPY | 2,378 | 2,488 | 2,363 | 2,472 | 2,472 | +113 (+4.79%) | 138,100 |
26 Oct 2023 | JPY | 2,316 | 2,395 | 2,307 | 2,359 | 2,359 | -29 (-1.21%) | 120,300 |
25 Oct 2023 | JPY | 2,388 | 2,426 | 2,364 | 2,388 | 2,388 | +41 (+1.75%) | 172,400 |
24 Oct 2023 | JPY | 2,305 | 2,357 | 2,204 | 2,347 | 2,347 | +51 (+2.22%) | 235,100 |
23 Oct 2023 | JPY | 2,346 | 2,391 | 2,281 | 2,296 | 2,296 | -100 (-4.17%) | 227,500 |
20 Oct 2023 | JPY | 2,338 | 2,425 | 2,311 | 2,396 | 2,396 | +52 (+2.22%) | 218,900 |
19 Oct 2023 | JPY | 2,384 | 2,393 | 2,339 | 2,344 | 2,344 | -107 (-4.37%) | 148,600 |
18 Oct 2023 | JPY | 2,405 | 2,452 | 2,337 | 2,451 | 2,451 | +70 (+2.94%) | 166,100 |
17 Oct 2023 | JPY | 2,390 | 2,448 | 2,354 | 2,381 | 2,381 | +60 (+2.59%) | 245,700 |
16 Oct 2023 | JPY | 2,380 | 2,400 | 2,299 | 2,321 | 2,321 | -147 (-5.96%) | 356,000 |
13 Oct 2023 | JPY | 2,587 | 2,590 | 2,466 | 2,468 | 2,468 | -132 (-5.08%) | 304,500 |
12 Oct 2023 | JPY | 2,605 | 2,625 | 2,550 | 2,600 | 2,600 | -41 (-1.55%) | 217,800 |
11 Oct 2023 | JPY | 2,685 | 2,725 | 2,613 | 2,641 | 2,641 | -31 (-1.16%) | 146,600 |
10 Oct 2023 | JPY | 2,684 | 2,718 | 2,651 | 2,672 | 2,672 | +32 (+1.21%) | 145,800 |
6 Oct 2023 | JPY | 2,784 | 2,784 | 2,629 | 2,640 | 2,640 | -160 (-5.71%) | 300,000 |