Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 6,891,100 |
6 May 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 9,915,500 |
3 May 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 8,454,300 |
2 May 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 4,564,500 |
30 Apr 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 7,272,900 |
29 Apr 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 11,385,100 |
26 Apr 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 8,283,900 |
25 Apr 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 7,546,500 |
24 Apr 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 27,198,800 |
23 Apr 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 9,286,900 |
22 Apr 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 8,277,500 |
19 Apr 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,011,000 |
18 Apr 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 177,840,600 |
17 Apr 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 3,625,200 |
16 Apr 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 3,922,700 |
15 Apr 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 11,135,100 |
12 Apr 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 9,252,000 |
9 Apr 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 5,904,700 |
8 Apr 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 5,095,900 |
5 Apr 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,621,100 |
4 Apr 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 4,409,200 |
3 Apr 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 7,069,700 |
2 Apr 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 10,226,700 |
1 Apr 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 11,810,100 |
29 Mar 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 8,268,700 |
27 Mar 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 8,111,400 |
26 Mar 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 10,686,400 |
25 Mar 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,298,500 |
22 Mar 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 756,803,800 |
21 Mar 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 16,205,600 |