| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 519 | 519 | 519 | 519 | 519 | +9 (+1.76%) | 100 |
| 30 May 2024 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 29 May 2024 | JPY | 507 | 511 | 507 | 510 | 510 | +4 (+0.79%) | 1,400 |
| 28 May 2024 | JPY | 512 | 512 | 502 | 506 | 506 | -4 (-0.78%) | 5,000 |
| 27 May 2024 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 24 May 2024 | JPY | 510 | 510 | 510 | 510 | 510 | -3 (-0.58%) | 200 |
| 23 May 2024 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
| 22 May 2024 | JPY | 517 | 517 | 513 | 513 | 513 | -3 (-0.58%) | 400 |
| 21 May 2024 | JPY | 520 | 520 | 516 | 516 | 516 | +2 (+0.39%) | 3,500 |
| 20 May 2024 | JPY | 506 | 514 | 502 | 514 | 514 | -1 (-0.19%) | 3,200 |
| 17 May 2024 | JPY | 521 | 521 | 505 | 515 | 515 | +7 (+1.38%) | 4,100 |
| 16 May 2024 | JPY | 503 | 508 | 503 | 508 | 508 | -12 (-2.31%) | 2,700 |
| 15 May 2024 | JPY | 501 | 520 | 499 | 520 | 520 | -1 (-0.19%) | 9,200 |
| 14 May 2024 | JPY | 522 | 532 | 514 | 521 | 521 | -2 (-0.38%) | 3,200 |
| 13 May 2024 | JPY | 524 | 524 | 518 | 523 | 523 | 0.0 (0.0%) | 3,100 |
| 10 May 2024 | JPY | 543 | 543 | 523 | 523 | 523 | -21 (-3.86%) | 1,600 |
| 9 May 2024 | JPY | 544 | 545 | 544 | 544 | 544 | +8 (+1.49%) | 1,700 |
| 8 May 2024 | JPY | 536 | 536 | 536 | 536 | 536 | -8 (-1.47%) | 200 |
| 7 May 2024 | JPY | 543 | 544 | 543 | 544 | 544 | +11 (+2.06%) | 600 |
| 2 May 2024 | JPY | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 0 |
| 1 May 2024 | JPY | 550 | 550 | 533 | 533 | 533 | -4 (-0.74%) | 2,900 |
| 30 Apr 2024 | JPY | 525 | 545 | 525 | 537 | 537 | +12 (+2.29%) | 5,000 |
| 26 Apr 2024 | JPY | 525 | 525 | 525 | 525 | 525 | +3 (+0.57%) | 100 |
| 25 Apr 2024 | JPY | 520 | 522 | 520 | 522 | 522 | +1 (+0.19%) | 400 |
| 24 Apr 2024 | JPY | 531 | 538 | 521 | 521 | 521 | 0.0 (0.0%) | 2,100 |
| 23 Apr 2024 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 100 |
| 22 Apr 2024 | JPY | 521 | 521 | 515 | 521 | 521 | -1 (-0.19%) | 2,600 |
| 19 Apr 2024 | JPY | 523 | 525 | 522 | 522 | 522 | -3 (-0.57%) | 900 |
| 18 Apr 2024 | JPY | 526 | 526 | 525 | 525 | 525 | -11 (-2.05%) | 1,300 |
| 17 Apr 2024 | JPY | 526 | 537 | 526 | 536 | 536 | +9 (+1.71%) | 1,200 |
