| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 801 | 807 | 797 | 807 | 807 | +1 (+0.12%) | 1,200 |
| 1 May 2024 | JPY | 791 | 806 | 791 | 806 | 806 | +2 (+0.25%) | 800 |
| 30 Apr 2024 | JPY | 804 | 804 | 804 | 804 | 804 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | JPY | 797 | 806 | 788 | 804 | 804 | +4 (+0.50%) | 2,400 |
| 25 Apr 2024 | JPY | 808 | 808 | 800 | 800 | 800 | -10 (-1.23%) | 2,100 |
| 24 Apr 2024 | JPY | 802 | 810 | 799 | 810 | 810 | +10 (+1.25%) | 3,500 |
| 23 Apr 2024 | JPY | 793 | 806 | 791 | 800 | 800 | -2 (-0.25%) | 1,300 |
| 22 Apr 2024 | JPY | 787 | 802 | 780 | 802 | 802 | +19 (+2.43%) | 1,400 |
| 19 Apr 2024 | JPY | 787 | 802 | 772 | 783 | 783 | -11 (-1.39%) | 4,000 |
| 18 Apr 2024 | JPY | 790 | 804 | 785 | 794 | 794 | -11 (-1.37%) | 2,400 |
| 17 Apr 2024 | JPY | 789 | 805 | 789 | 805 | 805 | +16 (+2.03%) | 3,300 |
| 16 Apr 2024 | JPY | 806 | 806 | 789 | 789 | 789 | -20 (-2.47%) | 15,700 |
| 15 Apr 2024 | JPY | 792 | 811 | 792 | 809 | 809 | +9 (+1.13%) | 3,000 |
| 12 Apr 2024 | JPY | 800 | 809 | 800 | 800 | 800 | -11 (-1.36%) | 2,700 |
| 11 Apr 2024 | JPY | 780 | 815 | 780 | 811 | 811 | +29 (+3.71%) | 9,500 |
| 10 Apr 2024 | JPY | 782 | 790 | 782 | 782 | 782 | -10 (-1.26%) | 3,800 |
| 9 Apr 2024 | JPY | 785 | 800 | 778 | 792 | 792 | +8 (+1.02%) | 4,700 |
| 8 Apr 2024 | JPY | 800 | 800 | 782 | 784 | 784 | -18 (-2.24%) | 5,100 |
| 5 Apr 2024 | JPY | 815 | 815 | 790 | 802 | 802 | -14 (-1.72%) | 9,200 |
| 4 Apr 2024 | JPY | 817 | 824 | 815 | 816 | 816 | -8 (-0.97%) | 2,300 |
| 3 Apr 2024 | JPY | 815 | 829 | 815 | 824 | 824 | +9 (+1.10%) | 3,100 |
| 2 Apr 2024 | JPY | 815 | 820 | 815 | 815 | 815 | -3 (-0.37%) | 4,400 |
| 1 Apr 2024 | JPY | 830 | 830 | 815 | 818 | 818 | -12 (-1.45%) | 2,300 |
| 29 Mar 2024 | JPY | 834 | 838 | 820 | 830 | 830 | +10 (+1.22%) | 4,500 |
| 28 Mar 2024 | JPY | 805 | 833 | 805 | 820 | 820 | -60 (-6.82%) | 17,500 |
| 27 Mar 2024 | JPY | 864 | 880 | 864 | 880 | 880 | +11 (+1.27%) | 5,200 |
| 26 Mar 2024 | JPY | 870 | 879 | 858 | 869 | 869 | -1 (-0.11%) | 6,700 |
| 25 Mar 2024 | JPY | 865 | 887 | 865 | 870 | 870 | +5 (+0.58%) | 4,400 |
| 22 Mar 2024 | JPY | 869 | 869 | 858 | 865 | 865 | -4 (-0.46%) | 1,700 |
| 21 Mar 2024 | JPY | 842 | 869 | 839 | 869 | 869 | +27 (+3.21%) | 2,100 |
