Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | JPY | 1,369 | 1,375 | 1,299 | 1,369 | 1,369 | +2 (+0.15%) | 8,000 |
9 Aug 2023 | JPY | 1,340 | 1,367 | 1,339 | 1,367 | 1,367 | +25 (+1.86%) | 1,700 |
8 Aug 2023 | JPY | 1,375 | 1,375 | 1,326 | 1,342 | 1,342 | -22 (-1.61%) | 3,700 |
7 Aug 2023 | JPY | 1,380 | 1,380 | 1,332 | 1,364 | 1,364 | +14 (+1.04%) | 2,500 |
4 Aug 2023 | JPY | 1,346 | 1,362 | 1,313 | 1,350 | 1,350 | +16 (+1.20%) | 3,700 |
3 Aug 2023 | JPY | 1,311 | 1,334 | 1,310 | 1,334 | 1,334 | 0.0 (0.0%) | 600 |
2 Aug 2023 | JPY | 1,349 | 1,349 | 1,301 | 1,334 | 1,334 | +15 (+1.14%) | 3,300 |
1 Aug 2023 | JPY | 1,292 | 1,338 | 1,292 | 1,319 | 1,319 | +18 (+1.38%) | 2,100 |
31 Jul 2023 | JPY | 1,289 | 1,314 | 1,279 | 1,301 | 1,301 | +4 (+0.31%) | 4,100 |
28 Jul 2023 | JPY | 1,299 | 1,299 | 1,271 | 1,297 | 1,297 | +10 (+0.78%) | 900 |
27 Jul 2023 | JPY | 1,262 | 1,287 | 1,262 | 1,287 | 1,287 | +25 (+1.98%) | 1,300 |
26 Jul 2023 | JPY | 1,271 | 1,280 | 1,262 | 1,262 | 1,262 | -20 (-1.56%) | 1,200 |
25 Jul 2023 | JPY | 1,298 | 1,298 | 1,271 | 1,282 | 1,282 | +19 (+1.50%) | 2,000 |
24 Jul 2023 | JPY | 1,248 | 1,265 | 1,226 | 1,263 | 1,263 | +10 (+0.80%) | 2,000 |
21 Jul 2023 | JPY | 1,232 | 1,261 | 1,228 | 1,253 | 1,253 | -1 (-0.08%) | 1,600 |
20 Jul 2023 | JPY | 1,232 | 1,254 | 1,231 | 1,254 | 1,254 | -8 (-0.63%) | 2,500 |
19 Jul 2023 | JPY | 1,254 | 1,262 | 1,222 | 1,262 | 1,262 | +9 (+0.72%) | 1,500 |
18 Jul 2023 | JPY | 1,270 | 1,293 | 1,223 | 1,253 | 1,253 | -9 (-0.71%) | 9,500 |
14 Jul 2023 | JPY | 1,264 | 1,264 | 1,245 | 1,262 | 1,262 | -4 (-0.32%) | 400 |
13 Jul 2023 | JPY | 1,234 | 1,266 | 1,233 | 1,266 | 1,266 | +32 (+2.59%) | 3,300 |
12 Jul 2023 | JPY | 1,234 | 1,235 | 1,216 | 1,234 | 1,234 | 0.0 (0.0%) | 1,900 |
11 Jul 2023 | JPY | 1,231 | 1,237 | 1,214 | 1,234 | 1,234 | +6 (+0.49%) | 1,500 |
10 Jul 2023 | JPY | 1,221 | 1,235 | 1,212 | 1,228 | 1,228 | 0.0 (0.0%) | 900 |
7 Jul 2023 | JPY | 1,222 | 1,245 | 1,216 | 1,228 | 1,228 | -12 (-0.97%) | 2,000 |
6 Jul 2023 | JPY | 1,221 | 1,243 | 1,215 | 1,240 | 1,240 | +3 (+0.24%) | 2,400 |
5 Jul 2023 | JPY | 1,250 | 1,251 | 1,202 | 1,237 | 1,237 | -13 (-1.04%) | 2,100 |
4 Jul 2023 | JPY | 1,233 | 1,252 | 1,226 | 1,250 | 1,250 | +15 (+1.21%) | 5,100 |
3 Jul 2023 | JPY | 1,249 | 1,249 | 1,212 | 1,235 | 1,235 | +8 (+0.65%) | 2,200 |
30 Jun 2023 | JPY | 1,215 | 1,234 | 1,212 | 1,227 | 1,227 | +27 (+2.25%) | 3,400 |
29 Jun 2023 | JPY | 1,200 | 1,200 | 1,195 | 1,200 | 1,200 | -11 (-0.91%) | 900 |