| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 782 | 854 | 782 | 843 | 843 | +46 (+5.77%) | 15,100 |
| 4 Jul 2024 | JPY | 797 | 797 | 790 | 797 | 797 | -7 (-0.87%) | 2,100 |
| 3 Jul 2024 | JPY | 791 | 804 | 790 | 804 | 804 | +5 (+0.63%) | 2,200 |
| 2 Jul 2024 | JPY | 803 | 803 | 788 | 799 | 799 | -5 (-0.62%) | 3,600 |
| 1 Jul 2024 | JPY | 800 | 804 | 788 | 804 | 804 | 0.0 (0.0%) | 1,900 |
| 28 Jun 2024 | JPY | 808 | 811 | 790 | 804 | 804 | -4 (-0.50%) | 3,500 |
| 27 Jun 2024 | JPY | 804 | 808 | 793 | 808 | 808 | +4 (+0.50%) | 1,300 |
| 26 Jun 2024 | JPY | 804 | 804 | 804 | 804 | 804 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | JPY | 803 | 804 | 789 | 804 | 804 | +1 (+0.12%) | 1,600 |
| 24 Jun 2024 | JPY | 783 | 805 | 783 | 803 | 803 | +5 (+0.63%) | 3,300 |
| 21 Jun 2024 | JPY | 800 | 801 | 772 | 798 | 798 | -1 (-0.13%) | 4,000 |
| 20 Jun 2024 | JPY | 785 | 800 | 785 | 799 | 799 | +6 (+0.76%) | 1,700 |
| 19 Jun 2024 | JPY | 779 | 795 | 752 | 793 | 793 | -8 (-1.00%) | 11,900 |
| 18 Jun 2024 | JPY | 786 | 804 | 786 | 801 | 801 | 0.0 (0.0%) | 1,800 |
| 17 Jun 2024 | JPY | 801 | 801 | 801 | 801 | 801 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | JPY | 771 | 801 | 771 | 801 | 801 | 0.0 (0.0%) | 2,700 |
| 13 Jun 2024 | JPY | 798 | 801 | 792 | 801 | 801 | 0.0 (0.0%) | 1,600 |
| 12 Jun 2024 | JPY | 793 | 803 | 793 | 801 | 801 | +1 (+0.13%) | 1,700 |
| 11 Jun 2024 | JPY | 790 | 800 | 790 | 800 | 800 | +1 (+0.13%) | 600 |
| 10 Jun 2024 | JPY | 800 | 814 | 781 | 799 | 799 | -2 (-0.25%) | 3,700 |
| 7 Jun 2024 | JPY | 802 | 802 | 801 | 801 | 801 | -2 (-0.25%) | 500 |
| 6 Jun 2024 | JPY | 791 | 803 | 791 | 803 | 803 | -1 (-0.12%) | 4,600 |
| 5 Jun 2024 | JPY | 802 | 804 | 802 | 804 | 804 | +5 (+0.63%) | 400 |
| 4 Jun 2024 | JPY | 795 | 799 | 795 | 799 | 799 | +4 (+0.50%) | 800 |
| 3 Jun 2024 | JPY | 780 | 795 | 771 | 795 | 795 | 0.0 (0.0%) | 1,900 |
| 31 May 2024 | JPY | 798 | 798 | 784 | 795 | 795 | -5 (-0.63%) | 3,600 |
| 30 May 2024 | JPY | 801 | 801 | 781 | 800 | 800 | -1 (-0.12%) | 1,900 |
| 29 May 2024 | JPY | 801 | 802 | 801 | 801 | 801 | +8 (+1.01%) | 1,400 |
| 28 May 2024 | JPY | 786 | 793 | 778 | 793 | 793 | +10 (+1.28%) | 2,100 |
| 27 May 2024 | JPY | 797 | 804 | 783 | 783 | 783 | -23 (-2.85%) | 1,100 |
