Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | JPY | 1,191 | 1,216 | 1,185 | 1,211 | 1,211 | +20 (+1.68%) | 1,900 |
27 Jun 2023 | JPY | 1,203 | 1,214 | 1,151 | 1,191 | 1,191 | 0.0 (0.0%) | 3,000 |
26 Jun 2023 | JPY | 1,164 | 1,201 | 1,164 | 1,191 | 1,191 | +1 (+0.08%) | 1,900 |
23 Jun 2023 | JPY | 1,217 | 1,217 | 1,171 | 1,190 | 1,190 | -24 (-1.98%) | 2,900 |
22 Jun 2023 | JPY | 1,204 | 1,214 | 1,196 | 1,214 | 1,214 | +10 (+0.83%) | 1,800 |
21 Jun 2023 | JPY | 1,210 | 1,229 | 1,179 | 1,204 | 1,204 | -15 (-1.23%) | 2,400 |
20 Jun 2023 | JPY | 1,230 | 1,230 | 1,196 | 1,219 | 1,219 | +19 (+1.58%) | 3,400 |
19 Jun 2023 | JPY | 1,237 | 1,238 | 1,189 | 1,200 | 1,200 | -45 (-3.61%) | 8,100 |
16 Jun 2023 | JPY | 1,178 | 1,245 | 1,156 | 1,245 | 1,245 | +124 (+11.06%) | 12,400 |
15 Jun 2023 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | +18 (+1.63%) | 100 |
14 Jun 2023 | JPY | 1,121 | 1,121 | 1,090 | 1,103 | 1,103 | -18 (-1.61%) | 2,300 |
13 Jun 2023 | JPY | 1,141 | 1,141 | 1,106 | 1,121 | 1,121 | +40 (+3.70%) | 3,500 |
12 Jun 2023 | JPY | 1,091 | 1,101 | 1,081 | 1,081 | 1,081 | -10 (-0.92%) | 1,700 |
9 Jun 2023 | JPY | 1,092 | 1,095 | 1,067 | 1,091 | 1,091 | -4 (-0.37%) | 1,800 |
8 Jun 2023 | JPY | 1,099 | 1,099 | 1,070 | 1,095 | 1,095 | +10 (+0.92%) | 500 |
7 Jun 2023 | JPY | 1,108 | 1,108 | 1,085 | 1,085 | 1,085 | -4 (-0.37%) | 2,400 |
6 Jun 2023 | JPY | 1,094 | 1,100 | 1,068 | 1,089 | 1,089 | -11 (-1%) | 1,800 |
5 Jun 2023 | JPY | 1,130 | 1,130 | 1,070 | 1,100 | 1,100 | 0.0 (0.0%) | 1,200 |
2 Jun 2023 | JPY | 1,100 | 1,100 | 1,088 | 1,100 | 1,100 | -5 (-0.45%) | 1,500 |
1 Jun 2023 | JPY | 1,062 | 1,105 | 1,062 | 1,105 | 1,105 | -16 (-1.43%) | 11,600 |
31 May 2023 | JPY | 1,107 | 1,121 | 1,095 | 1,121 | 1,121 | -1 (-0.09%) | 2,000 |
30 May 2023 | JPY | 1,137 | 1,137 | 1,099 | 1,122 | 1,122 | +2 (+0.18%) | 1,600 |
29 May 2023 | JPY | 1,093 | 1,120 | 1,086 | 1,120 | 1,120 | +27 (+2.47%) | 1,500 |
26 May 2023 | JPY | 1,082 | 1,114 | 1,069 | 1,093 | 1,093 | +1 (+0.09%) | 2,500 |
25 May 2023 | JPY | 1,115 | 1,115 | 1,065 | 1,092 | 1,092 | +4 (+0.37%) | 1,500 |
24 May 2023 | JPY | 1,105 | 1,106 | 1,070 | 1,088 | 1,088 | -16 (-1.45%) | 6,400 |
23 May 2023 | JPY | 1,116 | 1,120 | 1,090 | 1,104 | 1,104 | -12 (-1.08%) | 1,900 |
22 May 2023 | JPY | 1,084 | 1,139 | 1,066 | 1,116 | 1,116 | +2 (+0.18%) | 4,000 |
19 May 2023 | JPY | 1,102 | 1,120 | 1,081 | 1,114 | 1,114 | +12 (+1.09%) | 2,800 |
18 May 2023 | JPY | 1,065 | 1,102 | 1,056 | 1,102 | 1,102 | +37 (+3.47%) | 7,600 |