Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | JPY | 1,065 | 1,102 | 1,056 | 1,102 | 1,102 | +37 (+3.47%) | 7,600 |
17 May 2023 | JPY | 1,065 | 1,077 | 1,051 | 1,065 | 1,065 | 0.0 (0.0%) | 6,100 |
16 May 2023 | JPY | 1,076 | 1,076 | 1,026 | 1,065 | 1,065 | +10 (+0.95%) | 7,300 |
15 May 2023 | JPY | 1,036 | 1,074 | 1,036 | 1,055 | 1,055 | +3 (+0.29%) | 11,700 |
12 May 2023 | JPY | 1,114 | 1,114 | 1,019 | 1,052 | 1,052 | -78 (-6.90%) | 46,100 |
11 May 2023 | JPY | 1,181 | 1,181 | 1,108 | 1,130 | 1,130 | -51 (-4.32%) | 38,000 |
10 May 2023 | JPY | 1,280 | 1,280 | 1,171 | 1,181 | 1,181 | -184 (-13.48%) | 53,900 |
9 May 2023 | JPY | 1,280 | 1,371 | 1,269 | 1,365 | 1,365 | +85 (+6.64%) | 21,400 |
8 May 2023 | JPY | 1,308 | 1,308 | 1,270 | 1,280 | 1,280 | -30 (-2.29%) | 4,100 |
2 May 2023 | JPY | 1,220 | 1,310 | 1,214 | 1,310 | 1,310 | +93 (+7.64%) | 3,500 |
1 May 2023 | JPY | 1,212 | 1,220 | 1,176 | 1,217 | 1,217 | +5 (+0.41%) | 3,000 |
28 Apr 2023 | JPY | 1,219 | 1,230 | 1,200 | 1,212 | 1,212 | -7 (-0.57%) | 2,800 |
27 Apr 2023 | JPY | 1,212 | 1,219 | 1,203 | 1,219 | 1,219 | +9 (+0.74%) | 1,700 |
26 Apr 2023 | JPY | 1,221 | 1,221 | 1,200 | 1,210 | 1,210 | -19 (-1.55%) | 1,400 |
25 Apr 2023 | JPY | 1,244 | 1,244 | 1,218 | 1,229 | 1,229 | -6 (-0.49%) | 2,000 |
24 Apr 2023 | JPY | 1,220 | 1,235 | 1,210 | 1,235 | 1,235 | +33 (+2.75%) | 1,000 |
21 Apr 2023 | JPY | 1,275 | 1,294 | 1,185 | 1,202 | 1,202 | -88 (-6.82%) | 12,300 |
20 Apr 2023 | JPY | 1,290 | 1,297 | 1,265 | 1,290 | 1,290 | 0.0 (0.0%) | 3,200 |
19 Apr 2023 | JPY | 1,295 | 1,310 | 1,290 | 1,290 | 1,290 | -13 (-1.00%) | 1,500 |
18 Apr 2023 | JPY | 1,305 | 1,305 | 1,273 | 1,303 | 1,303 | +3 (+0.23%) | 3,300 |
17 Apr 2023 | JPY | 1,326 | 1,329 | 1,250 | 1,300 | 1,300 | -20 (-1.52%) | 3,900 |
14 Apr 2023 | JPY | 1,325 | 1,325 | 1,315 | 1,320 | 1,320 | +5 (+0.38%) | 1,200 |
13 Apr 2023 | JPY | 1,301 | 1,349 | 1,281 | 1,315 | 1,315 | +19 (+1.47%) | 5,300 |
12 Apr 2023 | JPY | 1,289 | 1,320 | 1,289 | 1,296 | 1,296 | +8 (+0.62%) | 2,000 |
11 Apr 2023 | JPY | 1,300 | 1,314 | 1,288 | 1,288 | 1,288 | -12 (-0.92%) | 5,500 |
10 Apr 2023 | JPY | 1,321 | 1,322 | 1,231 | 1,300 | 1,300 | +9 (+0.70%) | 3,500 |
7 Apr 2023 | JPY | 1,272 | 1,291 | 1,262 | 1,291 | 1,291 | +25 (+1.97%) | 2,200 |
6 Apr 2023 | JPY | 1,242 | 1,287 | 1,201 | 1,266 | 1,266 | +29 (+2.34%) | 9,000 |
5 Apr 2023 | JPY | 1,344 | 1,351 | 1,225 | 1,237 | 1,237 | -99 (-7.41%) | 17,900 |
4 Apr 2023 | JPY | 1,340 | 1,357 | 1,310 | 1,336 | 1,336 | -9 (-0.67%) | 8,700 |