Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | JPY | 1,430 | 1,430 | 1,326 | 1,345 | 1,345 | -72 (-5.08%) | 18,000 |
31 Mar 2023 | JPY | 1,425 | 1,468 | 1,417 | 1,417 | 1,417 | -4 (-0.28%) | 3,000 |
30 Mar 2023 | JPY | 1,477 | 1,488 | 1,415 | 1,421 | 1,421 | -26 (-1.80%) | 3,400 |
29 Mar 2023 | JPY | 1,412 | 1,450 | 1,412 | 1,447 | 1,447 | +35 (+2.48%) | 1,600 |
28 Mar 2023 | JPY | 1,413 | 1,457 | 1,412 | 1,412 | 1,412 | -29 (-2.01%) | 3,300 |
27 Mar 2023 | JPY | 1,402 | 1,451 | 1,400 | 1,441 | 1,441 | +15 (+1.05%) | 8,000 |
24 Mar 2023 | JPY | 1,485 | 1,486 | 1,365 | 1,426 | 1,426 | -59 (-3.97%) | 17,200 |
23 Mar 2023 | JPY | 1,458 | 1,493 | 1,451 | 1,485 | 1,485 | -3 (-0.20%) | 4,600 |
22 Mar 2023 | JPY | 1,450 | 1,499 | 1,428 | 1,488 | 1,488 | +8 (+0.54%) | 29,200 |
20 Mar 2023 | JPY | 1,510 | 1,510 | 1,379 | 1,480 | 1,480 | -34 (-2.25%) | 43,100 |
17 Mar 2023 | JPY | 1,527 | 1,527 | 1,479 | 1,514 | 1,514 | +17 (+1.14%) | 7,200 |
16 Mar 2023 | JPY | 1,490 | 1,502 | 1,445 | 1,497 | 1,497 | -11 (-0.73%) | 5,200 |
15 Mar 2023 | JPY | 1,467 | 1,554 | 1,462 | 1,508 | 1,508 | +41 (+2.79%) | 8,800 |
14 Mar 2023 | JPY | 1,455 | 1,492 | 1,430 | 1,467 | 1,467 | -18 (-1.21%) | 4,800 |
13 Mar 2023 | JPY | 1,486 | 1,499 | 1,420 | 1,485 | 1,485 | -22 (-1.46%) | 10,900 |
10 Mar 2023 | JPY | 1,465 | 1,545 | 1,458 | 1,507 | 1,507 | +12 (+0.80%) | 21,800 |
9 Mar 2023 | JPY | 1,473 | 1,526 | 1,445 | 1,495 | 1,495 | +3 (+0.20%) | 33,300 |
8 Mar 2023 | JPY | 1,320 | 1,577 | 1,320 | 1,492 | 1,492 | +165 (+12.43%) | 86,300 |
7 Mar 2023 | JPY | 1,325 | 1,355 | 1,310 | 1,327 | 1,327 | +2 (+0.15%) | 29,300 |
6 Mar 2023 | JPY | 1,288 | 1,349 | 1,261 | 1,325 | 1,325 | +46 (+3.60%) | 34,900 |
3 Mar 2023 | JPY | 1,277 | 1,291 | 1,261 | 1,279 | 1,279 | -2 (-0.16%) | 6,900 |
2 Mar 2023 | JPY | 1,280 | 1,287 | 1,230 | 1,281 | 1,281 | +1 (+0.08%) | 7,800 |
1 Mar 2023 | JPY | 1,250 | 1,280 | 1,220 | 1,280 | 1,280 | +10 (+0.79%) | 8,800 |
28 Feb 2023 | JPY | 1,276 | 1,380 | 1,237 | 1,270 | 1,270 | +77 (+6.45%) | 53,000 |
27 Feb 2023 | JPY | 1,240 | 1,273 | 1,193 | 1,193 | 1,193 | -77 (-6.06%) | 13,900 |
24 Feb 2023 | JPY | 1,343 | 1,349 | 1,218 | 1,270 | 1,270 | -78 (-5.79%) | 19,700 |
22 Feb 2023 | JPY | 1,274 | 1,351 | 1,262 | 1,348 | 1,348 | +68 (+5.31%) | 39,200 |
21 Feb 2023 | JPY | 1,191 | 1,314 | 1,178 | 1,280 | 1,280 | +81 (+6.76%) | 44,200 |
20 Feb 2023 | JPY | 1,132 | 1,230 | 1,130 | 1,199 | 1,199 | +71 (+6.29%) | 21,300 |
17 Feb 2023 | JPY | 1,150 | 1,150 | 1,101 | 1,128 | 1,128 | -4 (-0.35%) | 5,800 |