| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 1,150 | 1,150 | 1,101 | 1,128 | 1,128 | -4 (-0.35%) | 5,800 |
| 16 Feb 2023 | JPY | 1,090 | 1,166 | 1,090 | 1,132 | 1,132 | +42 (+3.85%) | 20,000 |
| 15 Feb 2023 | JPY | 1,058 | 1,170 | 1,057 | 1,090 | 1,090 | +35 (+3.32%) | 45,600 |
| 14 Feb 2023 | JPY | 1,145 | 1,159 | 1,055 | 1,055 | 1,055 | -112 (-9.60%) | 45,700 |
| 13 Feb 2023 | JPY | 1,030 | 1,291 | 1,000 | 1,167 | 1,167 | +100 (+9.37%) | 272,200 |
| 10 Feb 2023 | JPY | 947 | 1,067 | 940 | 1,067 | 1,067 | +150 (+16.36%) | 109,000 |
| 9 Feb 2023 | JPY | 926 | 927 | 917 | 917 | 917 | -1 (-0.11%) | 6,000 |
| 8 Feb 2023 | JPY | 930 | 930 | 917 | 918 | 918 | -2 (-0.22%) | 2,000 |
| 7 Feb 2023 | JPY | 910 | 932 | 910 | 920 | 920 | +7 (+0.77%) | 3,300 |
| 6 Feb 2023 | JPY | 911 | 913 | 905 | 913 | 913 | +2 (+0.22%) | 2,800 |
| 3 Feb 2023 | JPY | 914 | 914 | 900 | 911 | 911 | 0.0 (0.0%) | 3,100 |
| 2 Feb 2023 | JPY | 909 | 917 | 907 | 911 | 911 | -8 (-0.87%) | 1,600 |
| 1 Feb 2023 | JPY | 921 | 921 | 903 | 919 | 919 | -2 (-0.22%) | 2,300 |
| 31 Jan 2023 | JPY | 921 | 922 | 918 | 921 | 921 | +4 (+0.44%) | 600 |
| 30 Jan 2023 | JPY | 923 | 942 | 904 | 917 | 917 | -6 (-0.65%) | 8,100 |
| 27 Jan 2023 | JPY | 924 | 924 | 914 | 923 | 923 | +3 (+0.33%) | 600 |
| 26 Jan 2023 | JPY | 921 | 921 | 910 | 920 | 920 | -6 (-0.65%) | 1,500 |
| 25 Jan 2023 | JPY | 925 | 927 | 911 | 926 | 926 | 0.0 (0.0%) | 6,000 |
| 24 Jan 2023 | JPY | 917 | 926 | 904 | 926 | 926 | +11 (+1.20%) | 3,200 |
| 23 Jan 2023 | JPY | 922 | 925 | 912 | 915 | 915 | -7 (-0.76%) | 7,000 |
| 20 Jan 2023 | JPY | 927 | 929 | 919 | 922 | 922 | -3 (-0.32%) | 3,200 |
| 19 Jan 2023 | JPY | 913 | 925 | 913 | 925 | 925 | -1 (-0.11%) | 800 |
| 18 Jan 2023 | JPY | 925 | 929 | 912 | 926 | 926 | 0.0 (0.0%) | 2,700 |
| 17 Jan 2023 | JPY | 923 | 932 | 915 | 926 | 926 | +4 (+0.43%) | 4,300 |
| 16 Jan 2023 | JPY | 938 | 938 | 922 | 922 | 922 | -1 (-0.11%) | 3,800 |
| 13 Jan 2023 | JPY | 922 | 928 | 913 | 923 | 923 | +1 (+0.11%) | 800 |
| 12 Jan 2023 | JPY | 920 | 922 | 919 | 922 | 922 | -2 (-0.22%) | 500 |
| 11 Jan 2023 | JPY | 918 | 931 | 917 | 924 | 924 | +6 (+0.65%) | 1,300 |
| 10 Jan 2023 | JPY | 920 | 920 | 912 | 918 | 918 | -2 (-0.22%) | 1,000 |
| 6 Jan 2023 | JPY | 931 | 931 | 910 | 920 | 920 | -7 (-0.76%) | 1,400 |
