| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 910 | 931 | 902 | 927 | 927 | +2 (+0.22%) | 1,700 |
| 4 Jan 2023 | JPY | 926 | 926 | 904 | 925 | 925 | -1 (-0.11%) | 2,100 |
| 30 Dec 2022 | JPY | 901 | 926 | 901 | 926 | 926 | +12 (+1.31%) | 3,200 |
| 29 Dec 2022 | JPY | 921 | 921 | 892 | 914 | 914 | +16 (+1.78%) | 1,800 |
| 28 Dec 2022 | JPY | 902 | 913 | 897 | 898 | 898 | -18 (-1.97%) | 4,900 |
| 27 Dec 2022 | JPY | 909 | 916 | 901 | 916 | 916 | +7 (+0.77%) | 2,200 |
| 26 Dec 2022 | JPY | 915 | 919 | 905 | 909 | 909 | -6 (-0.66%) | 1,300 |
| 23 Dec 2022 | JPY | 925 | 925 | 902 | 915 | 915 | 0.0 (0.0%) | 2,500 |
| 22 Dec 2022 | JPY | 925 | 925 | 900 | 915 | 915 | +5 (+0.55%) | 3,000 |
| 21 Dec 2022 | JPY | 897 | 912 | 897 | 910 | 910 | 0.0 (0.0%) | 800 |
| 20 Dec 2022 | JPY | 923 | 924 | 900 | 910 | 910 | -13 (-1.41%) | 5,700 |
| 19 Dec 2022 | JPY | 917 | 936 | 914 | 923 | 923 | +6 (+0.65%) | 2,600 |
| 16 Dec 2022 | JPY | 908 | 917 | 902 | 917 | 917 | +9 (+0.99%) | 2,100 |
| 15 Dec 2022 | JPY | 909 | 914 | 895 | 908 | 908 | +11 (+1.23%) | 3,300 |
| 14 Dec 2022 | JPY | 902 | 912 | 897 | 897 | 897 | -1 (-0.11%) | 1,600 |
| 13 Dec 2022 | JPY | 912 | 912 | 898 | 898 | 898 | +1 (+0.11%) | 700 |
| 12 Dec 2022 | JPY | 916 | 916 | 897 | 897 | 897 | -4 (-0.44%) | 1,400 |
| 9 Dec 2022 | JPY | 916 | 916 | 894 | 901 | 901 | 0.0 (0.0%) | 1,700 |
| 8 Dec 2022 | JPY | 921 | 921 | 901 | 901 | 901 | -5 (-0.55%) | 2,200 |
| 7 Dec 2022 | JPY | 893 | 906 | 893 | 906 | 906 | +12 (+1.34%) | 1,200 |
| 6 Dec 2022 | JPY | 898 | 904 | 894 | 894 | 894 | -10 (-1.11%) | 2,800 |
| 5 Dec 2022 | JPY | 922 | 922 | 904 | 904 | 904 | -6 (-0.66%) | 600 |
| 2 Dec 2022 | JPY | 900 | 910 | 900 | 910 | 910 | -2 (-0.22%) | 1,200 |
| 1 Dec 2022 | JPY | 927 | 927 | 905 | 912 | 912 | +14 (+1.56%) | 1,600 |
| 30 Nov 2022 | JPY | 906 | 908 | 890 | 898 | 898 | -12 (-1.32%) | 4,200 |
| 29 Nov 2022 | JPY | 905 | 917 | 900 | 910 | 910 | +3 (+0.33%) | 1,100 |
| 28 Nov 2022 | JPY | 918 | 921 | 907 | 907 | 907 | -12 (-1.31%) | 2,600 |
| 25 Nov 2022 | JPY | 915 | 922 | 897 | 919 | 919 | +4 (+0.44%) | 11,900 |
| 24 Nov 2022 | JPY | 925 | 925 | 897 | 915 | 915 | +5 (+0.55%) | 8,900 |
| 22 Nov 2022 | JPY | 913 | 928 | 879 | 910 | 910 | -3 (-0.33%) | 6,900 |
