| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 920 | 920 | 896 | 913 | 913 | -10 (-1.08%) | 9,800 |
| 18 Nov 2022 | JPY | 925 | 934 | 917 | 923 | 923 | -12 (-1.28%) | 1,800 |
| 17 Nov 2022 | JPY | 930 | 939 | 918 | 935 | 935 | +3 (+0.32%) | 5,900 |
| 16 Nov 2022 | JPY | 937 | 948 | 927 | 932 | 932 | -11 (-1.17%) | 3,100 |
| 15 Nov 2022 | JPY | 950 | 950 | 913 | 943 | 943 | +3 (+0.32%) | 4,700 |
| 14 Nov 2022 | JPY | 941 | 941 | 922 | 940 | 940 | -10 (-1.05%) | 5,000 |
| 11 Nov 2022 | JPY | 965 | 980 | 940 | 950 | 950 | -75 (-7.32%) | 28,100 |
| 10 Nov 2022 | JPY | 1,021 | 1,048 | 1,011 | 1,025 | 1,025 | +4 (+0.39%) | 11,300 |
| 9 Nov 2022 | JPY | 996 | 1,021 | 980 | 1,021 | 1,021 | +40 (+4.08%) | 7,000 |
| 8 Nov 2022 | JPY | 1,002 | 1,002 | 981 | 981 | 981 | -18 (-1.80%) | 2,900 |
| 7 Nov 2022 | JPY | 967 | 1,000 | 967 | 999 | 999 | +29 (+2.99%) | 3,600 |
| 4 Nov 2022 | JPY | 955 | 975 | 955 | 970 | 970 | +30 (+3.19%) | 1,300 |
| 2 Nov 2022 | JPY | 974 | 999 | 940 | 940 | 940 | -46 (-4.67%) | 2,300 |
| 1 Nov 2022 | JPY | 986 | 1,000 | 986 | 986 | 986 | 0.0 (0.0%) | 1,700 |
| 31 Oct 2022 | JPY | 981 | 1,001 | 981 | 986 | 986 | +7 (+0.72%) | 2,500 |
| 28 Oct 2022 | JPY | 989 | 1,018 | 976 | 979 | 979 | -19 (-1.90%) | 5,500 |
| 27 Oct 2022 | JPY | 1,027 | 1,027 | 995 | 998 | 998 | -3 (-0.30%) | 3,300 |
| 26 Oct 2022 | JPY | 1,019 | 1,036 | 996 | 1,001 | 1,001 | 0.0 (0.0%) | 4,900 |
| 25 Oct 2022 | JPY | 988 | 1,015 | 974 | 1,001 | 1,001 | +12 (+1.21%) | 7,700 |
| 24 Oct 2022 | JPY | 969 | 989 | 969 | 989 | 989 | +5 (+0.51%) | 1,300 |
| 21 Oct 2022 | JPY | 1,008 | 1,008 | 977 | 984 | 984 | +4 (+0.41%) | 3,200 |
| 20 Oct 2022 | JPY | 996 | 996 | 973 | 980 | 980 | -8 (-0.81%) | 1,800 |
| 19 Oct 2022 | JPY | 965 | 995 | 954 | 988 | 988 | +26 (+2.70%) | 3,600 |
| 18 Oct 2022 | JPY | 983 | 990 | 962 | 962 | 962 | -6 (-0.62%) | 2,400 |
| 17 Oct 2022 | JPY | 960 | 987 | 945 | 968 | 968 | +8 (+0.83%) | 8,000 |
| 14 Oct 2022 | JPY | 990 | 990 | 951 | 960 | 960 | 0.0 (0.0%) | 3,600 |
| 13 Oct 2022 | JPY | 968 | 979 | 949 | 960 | 960 | -8 (-0.83%) | 1,500 |
| 12 Oct 2022 | JPY | 948 | 977 | 930 | 968 | 968 | +8 (+0.83%) | 5,300 |
| 11 Oct 2022 | JPY | 960 | 1,004 | 939 | 960 | 960 | -30 (-3.03%) | 3,200 |
| 7 Oct 2022 | JPY | 1,000 | 1,075 | 990 | 990 | 990 | +2 (+0.20%) | 20,700 |
