| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 960 | 988 | 960 | 988 | 988 | +31 (+3.24%) | 4,900 |
| 5 Oct 2022 | JPY | 982 | 982 | 941 | 957 | 957 | +4 (+0.42%) | 9,200 |
| 4 Oct 2022 | JPY | 915 | 967 | 915 | 953 | 953 | +48 (+5.30%) | 14,300 |
| 3 Oct 2022 | JPY | 861 | 905 | 861 | 905 | 905 | +30 (+3.43%) | 2,600 |
| 30 Sep 2022 | JPY | 897 | 897 | 875 | 875 | 875 | -24 (-2.67%) | 3,300 |
| 29 Sep 2022 | JPY | 896 | 901 | 881 | 899 | 899 | +18 (+2.04%) | 2,100 |
| 28 Sep 2022 | JPY | 864 | 907 | 864 | 881 | 881 | -13 (-1.45%) | 7,600 |
| 27 Sep 2022 | JPY | 890 | 894 | 863 | 894 | 894 | -11 (-1.22%) | 1,900 |
| 26 Sep 2022 | JPY | 911 | 911 | 890 | 905 | 905 | -9 (-0.98%) | 3,100 |
| 22 Sep 2022 | JPY | 908 | 920 | 890 | 914 | 914 | +4 (+0.44%) | 6,300 |
| 21 Sep 2022 | JPY | 885 | 912 | 885 | 910 | 910 | -5 (-0.55%) | 8,000 |
| 20 Sep 2022 | JPY | 899 | 915 | 883 | 915 | 915 | +37 (+4.21%) | 7,700 |
| 16 Sep 2022 | JPY | 841 | 878 | 835 | 878 | 878 | +36 (+4.28%) | 9,400 |
| 15 Sep 2022 | JPY | 848 | 855 | 839 | 842 | 842 | +5 (+0.60%) | 1,200 |
| 14 Sep 2022 | JPY | 848 | 848 | 828 | 837 | 837 | -13 (-1.53%) | 3,700 |
| 13 Sep 2022 | JPY | 841 | 855 | 835 | 850 | 850 | +8 (+0.95%) | 4,000 |
| 12 Sep 2022 | JPY | 857 | 857 | 841 | 842 | 842 | -2 (-0.24%) | 6,900 |
| 9 Sep 2022 | JPY | 853 | 855 | 826 | 844 | 844 | -1 (-0.12%) | 4,900 |
| 8 Sep 2022 | JPY | 842 | 855 | 842 | 845 | 845 | +15 (+1.81%) | 6,800 |
| 7 Sep 2022 | JPY | 840 | 840 | 820 | 830 | 830 | -2 (-0.24%) | 4,000 |
| 6 Sep 2022 | JPY | 810 | 834 | 800 | 832 | 832 | +37 (+4.65%) | 9,100 |
| 5 Sep 2022 | JPY | 815 | 815 | 795 | 795 | 795 | -5 (-0.63%) | 3,000 |
| 2 Sep 2022 | JPY | 791 | 800 | 784 | 800 | 800 | +10 (+1.27%) | 1,300 |
| 1 Sep 2022 | JPY | 808 | 808 | 789 | 790 | 790 | -21 (-2.59%) | 2,500 |
| 31 Aug 2022 | JPY | 777 | 812 | 773 | 811 | 811 | +34 (+4.38%) | 11,100 |
| 30 Aug 2022 | JPY | 772 | 799 | 770 | 777 | 777 | +5 (+0.65%) | 18,900 |
| 29 Aug 2022 | JPY | 799 | 807 | 772 | 772 | 772 | -65 (-7.77%) | 32,700 |
| 26 Aug 2022 | JPY | 899 | 1,020 | 835 | 837 | 837 | -33 (-3.79%) | 114,600 |
| 25 Aug 2022 | JPY | 846 | 872 | 831 | 870 | 870 | +27 (+3.20%) | 7,200 |
| 24 Aug 2022 | JPY | 831 | 850 | 820 | 843 | 843 | +12 (+1.44%) | 4,200 |
