| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 861 | 861 | 831 | 831 | 831 | -36 (-4.15%) | 4,300 |
| 22 Aug 2022 | JPY | 867 | 879 | 849 | 867 | 867 | -21 (-2.36%) | 9,400 |
| 19 Aug 2022 | JPY | 875 | 898 | 851 | 888 | 888 | +6 (+0.68%) | 7,100 |
| 18 Aug 2022 | JPY | 890 | 908 | 881 | 882 | 882 | +2 (+0.23%) | 16,700 |
| 17 Aug 2022 | JPY | 852 | 908 | 847 | 880 | 880 | +20 (+2.33%) | 36,000 |
| 16 Aug 2022 | JPY | 865 | 867 | 812 | 860 | 860 | +62 (+7.77%) | 83,800 |
| 15 Aug 2022 | JPY | 798 | 798 | 798 | 798 | 798 | +100 (+14.33%) | 6,400 |
| 12 Aug 2022 | JPY | 698 | 710 | 697 | 698 | 698 | +1 (+0.14%) | 2,500 |
| 10 Aug 2022 | JPY | 709 | 709 | 697 | 697 | 697 | -8 (-1.13%) | 2,300 |
| 9 Aug 2022 | JPY | 709 | 709 | 696 | 705 | 705 | -10 (-1.40%) | 3,100 |
| 8 Aug 2022 | JPY | 718 | 720 | 704 | 715 | 715 | +1 (+0.14%) | 1,800 |
| 5 Aug 2022 | JPY | 683 | 721 | 683 | 714 | 714 | +32 (+4.69%) | 7,300 |
| 4 Aug 2022 | JPY | 693 | 693 | 681 | 682 | 682 | -9 (-1.30%) | 1,600 |
| 3 Aug 2022 | JPY | 685 | 691 | 680 | 691 | 691 | +6 (+0.88%) | 2,700 |
| 2 Aug 2022 | JPY | 681 | 695 | 681 | 685 | 685 | -4 (-0.58%) | 1,300 |
| 1 Aug 2022 | JPY | 673 | 689 | 673 | 689 | 689 | +14 (+2.07%) | 4,700 |
| 29 Jul 2022 | JPY | 676 | 683 | 669 | 675 | 675 | -1 (-0.15%) | 2,200 |
| 28 Jul 2022 | JPY | 672 | 686 | 668 | 676 | 676 | 0.0 (0.0%) | 1,800 |
| 27 Jul 2022 | JPY | 674 | 685 | 666 | 676 | 676 | +1 (+0.15%) | 1,700 |
| 26 Jul 2022 | JPY | 675 | 675 | 670 | 675 | 675 | +6 (+0.90%) | 2,300 |
| 25 Jul 2022 | JPY | 686 | 686 | 663 | 669 | 669 | -7 (-1.04%) | 4,300 |
| 22 Jul 2022 | JPY | 676 | 676 | 663 | 676 | 676 | -1 (-0.15%) | 800 |
| 21 Jul 2022 | JPY | 661 | 684 | 646 | 677 | 677 | +20 (+3.04%) | 11,600 |
| 20 Jul 2022 | JPY | 661 | 670 | 651 | 657 | 657 | 0.0 (0.0%) | 2,700 |
| 19 Jul 2022 | JPY | 688 | 690 | 655 | 657 | 657 | -31 (-4.51%) | 4,600 |
| 15 Jul 2022 | JPY | 698 | 698 | 671 | 688 | 688 | 0.0 (0.0%) | 2,100 |
| 14 Jul 2022 | JPY | 688 | 716 | 669 | 688 | 688 | -1 (-0.15%) | 3,600 |
| 13 Jul 2022 | JPY | 662 | 745 | 662 | 689 | 689 | +40 (+6.16%) | 15,700 |
| 12 Jul 2022 | JPY | 651 | 660 | 649 | 649 | 649 | -2 (-0.31%) | 2,400 |
| 11 Jul 2022 | JPY | 666 | 666 | 650 | 651 | 651 | +1 (+0.15%) | 2,300 |
