Alue Co. Ltd. Recent Share Price (TSE:7043)

TSE:7043 - Alue Co Ltd Alue Co. Ltd.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2022	JPY	643	674	643	650	650	+9 (+1.40%)	1,400
7 Jul 2022	JPY	651	651	641	641	641	-10 (-1.54%)	1,100
6 Jul 2022	JPY	647	659	646	651	651	+3 (+0.46%)	2,400
5 Jul 2022	JPY	670	670	642	648	648	-12 (-1.82%)	1,900
4 Jul 2022	JPY	643	660	643	660	660	+17 (+2.64%)	2,400
1 Jul 2022	JPY	672	672	637	643	643	+1 (+0.16%)	3,700
30 Jun 2022	JPY	638	660	638	642	642	-3 (-0.47%)	2,600
29 Jun 2022	JPY	653	668	645	645	645	-8 (-1.23%)	2,300
28 Jun 2022	JPY	644	662	641	653	653	+9 (+1.40%)	2,200
27 Jun 2022	JPY	660	661	641	644	644	-6 (-0.92%)	1,800
24 Jun 2022	JPY	672	672	650	650	650	+8 (+1.25%)	8,100
23 Jun 2022	JPY	637	649	636	642	642	-8 (-1.23%)	3,400
22 Jun 2022	JPY	661	661	640	650	650	-20 (-2.99%)	3,500
21 Jun 2022	JPY	638	670	634	670	670	+21 (+3.24%)	2,600
20 Jun 2022	JPY	668	682	649	649	649	-39 (-5.67%)	3,500
17 Jun 2022	JPY	705	705	642	688	688	-19 (-2.69%)	3,600
16 Jun 2022	JPY	699	727	695	707	707	+1 (+0.14%)	4,100
15 Jun 2022	JPY	706	706	706	706	706	0.0 (0.0%)	200
14 Jun 2022	JPY	728	728	691	706	706	-37 (-4.98%)	3,400
13 Jun 2022	JPY	730	743	715	743	743	+7 (+0.95%)	2,700
10 Jun 2022	JPY	723	745	723	736	736	0.0 (0.0%)	3,200
9 Jun 2022	JPY	749	749	733	736	736	-13 (-1.74%)	800
8 Jun 2022	JPY	706	750	706	749	749	+43 (+6.09%)	9,000
7 Jun 2022	JPY	702	715	693	706	706	+14 (+2.02%)	1,300
6 Jun 2022	JPY	689	699	684	692	692	+13 (+1.91%)	1,100
3 Jun 2022	JPY	673	694	673	679	679	+6 (+0.89%)	2,700
2 Jun 2022	JPY	621	703	621	673	673	+42 (+6.66%)	9,000
1 Jun 2022	JPY	624	633	623	631	631	-6 (-0.94%)	2,500
31 May 2022	JPY	620	639	620	637	637	+7 (+1.11%)	2,300
30 May 2022	JPY	634	645	630	630	630	-4 (-0.63%)	1,600