| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 785 | 790 | 783 | 790 | 790 | -4 (-0.50%) | 500 |
| 20 Aug 2024 | JPY | 797 | 800 | 791 | 794 | 794 | +3 (+0.38%) | 1,800 |
| 19 Aug 2024 | JPY | 795 | 802 | 790 | 791 | 791 | -7 (-0.88%) | 1,400 |
| 16 Aug 2024 | JPY | 802 | 802 | 793 | 798 | 798 | -3 (-0.37%) | 1,100 |
| 15 Aug 2024 | JPY | 822 | 822 | 800 | 801 | 801 | -18 (-2.20%) | 1,900 |
| 14 Aug 2024 | JPY | 792 | 829 | 770 | 819 | 819 | +23 (+2.89%) | 6,000 |
| 13 Aug 2024 | JPY | 811 | 828 | 781 | 796 | 796 | -30 (-3.63%) | 7,100 |
| 9 Aug 2024 | JPY | 826 | 834 | 818 | 826 | 826 | -11 (-1.31%) | 2,700 |
| 8 Aug 2024 | JPY | 834 | 858 | 834 | 837 | 837 | +3 (+0.36%) | 1,800 |
| 7 Aug 2024 | JPY | 811 | 838 | 811 | 834 | 834 | +21 (+2.58%) | 2,000 |
| 6 Aug 2024 | JPY | 784 | 816 | 781 | 813 | 813 | -1 (-0.12%) | 5,900 |
| 5 Aug 2024 | JPY | 804 | 830 | 773 | 814 | 814 | -20 (-2.40%) | 7,700 |
| 2 Aug 2024 | JPY | 811 | 840 | 760 | 834 | 834 | -4 (-0.48%) | 8,900 |
| 1 Aug 2024 | JPY | 830 | 838 | 825 | 838 | 838 | -7 (-0.83%) | 1,500 |
| 31 Jul 2024 | JPY | 845 | 845 | 833 | 845 | 845 | 0.0 (0.0%) | 3,800 |
| 30 Jul 2024 | JPY | 825 | 856 | 811 | 845 | 845 | +26 (+3.17%) | 2,300 |
| 29 Jul 2024 | JPY | 833 | 845 | 819 | 819 | 819 | -14 (-1.68%) | 1,600 |
| 26 Jul 2024 | JPY | 835 | 836 | 831 | 833 | 833 | -3 (-0.36%) | 600 |
| 25 Jul 2024 | JPY | 827 | 836 | 827 | 836 | 836 | +6 (+0.72%) | 900 |
| 24 Jul 2024 | JPY | 837 | 837 | 802 | 830 | 830 | -18 (-2.12%) | 3,900 |
| 23 Jul 2024 | JPY | 835 | 848 | 820 | 848 | 848 | -2 (-0.24%) | 3,400 |
| 22 Jul 2024 | JPY | 814 | 852 | 805 | 850 | 850 | +23 (+2.78%) | 8,300 |
| 19 Jul 2024 | JPY | 860 | 861 | 812 | 827 | 827 | -32 (-3.73%) | 16,300 |
| 18 Jul 2024 | JPY | 840 | 859 | 840 | 859 | 859 | 0.0 (0.0%) | 2,300 |
| 17 Jul 2024 | JPY | 849 | 860 | 848 | 859 | 859 | +8 (+0.94%) | 1,800 |
| 16 Jul 2024 | JPY | 840 | 851 | 829 | 851 | 851 | +1 (+0.12%) | 3,100 |
| 12 Jul 2024 | JPY | 834 | 851 | 833 | 850 | 850 | 0.0 (0.0%) | 2,500 |
| 11 Jul 2024 | JPY | 845 | 857 | 837 | 850 | 850 | -8 (-0.93%) | 4,400 |
| 10 Jul 2024 | JPY | 846 | 859 | 833 | 858 | 858 | +9 (+1.06%) | 3,800 |
| 9 Jul 2024 | JPY | 837 | 859 | 824 | 849 | 849 | +4 (+0.47%) | 7,700 |
