| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 636 | 640 | 630 | 634 | 634 | -7 (-1.09%) | 900 |
| 26 May 2022 | JPY | 612 | 659 | 610 | 641 | 641 | +21 (+3.39%) | 5,000 |
| 25 May 2022 | JPY | 635 | 635 | 602 | 620 | 620 | -10 (-1.59%) | 3,500 |
| 24 May 2022 | JPY | 623 | 647 | 621 | 630 | 630 | +1 (+0.16%) | 3,300 |
| 23 May 2022 | JPY | 667 | 667 | 629 | 629 | 629 | -18 (-2.78%) | 2,900 |
| 20 May 2022 | JPY | 614 | 647 | 614 | 647 | 647 | +24 (+3.85%) | 2,400 |
| 19 May 2022 | JPY | 629 | 632 | 606 | 623 | 623 | -9 (-1.42%) | 7,000 |
| 18 May 2022 | JPY | 668 | 668 | 622 | 632 | 632 | -37 (-5.53%) | 5,800 |
| 17 May 2022 | JPY | 605 | 690 | 605 | 669 | 669 | +47 (+7.56%) | 7,400 |
| 16 May 2022 | JPY | 683 | 686 | 590 | 622 | 622 | -59 (-8.66%) | 26,800 |
| 13 May 2022 | JPY | 730 | 730 | 665 | 681 | 681 | -19 (-2.71%) | 6,000 |
| 12 May 2022 | JPY | 742 | 757 | 700 | 700 | 700 | -43 (-5.79%) | 3,900 |
| 11 May 2022 | JPY | 722 | 743 | 722 | 743 | 743 | -3 (-0.40%) | 700 |
| 10 May 2022 | JPY | 723 | 756 | 721 | 746 | 746 | -8 (-1.06%) | 2,200 |
| 9 May 2022 | JPY | 746 | 764 | 741 | 754 | 754 | +9 (+1.21%) | 1,200 |
| 6 May 2022 | JPY | 771 | 771 | 730 | 745 | 745 | -26 (-3.37%) | 2,100 |
| 2 May 2022 | JPY | 750 | 771 | 750 | 771 | 771 | 0.0 (0.0%) | 600 |
| 28 Apr 2022 | JPY | 772 | 772 | 771 | 771 | 771 | +14 (+1.85%) | 1,200 |
| 27 Apr 2022 | JPY | 759 | 759 | 744 | 757 | 757 | -2 (-0.26%) | 600 |
| 26 Apr 2022 | JPY | 774 | 774 | 759 | 759 | 759 | -15 (-1.94%) | 400 |
| 25 Apr 2022 | JPY | 772 | 774 | 731 | 774 | 774 | +9 (+1.18%) | 2,300 |
| 22 Apr 2022 | JPY | 770 | 770 | 736 | 765 | 765 | -5 (-0.65%) | 2,200 |
| 21 Apr 2022 | JPY | 777 | 777 | 746 | 770 | 770 | -10 (-1.28%) | 4,300 |
| 20 Apr 2022 | JPY | 800 | 802 | 776 | 780 | 780 | -5 (-0.64%) | 1,700 |
| 19 Apr 2022 | JPY | 750 | 795 | 750 | 785 | 785 | +20 (+2.61%) | 800 |
| 18 Apr 2022 | JPY | 805 | 806 | 765 | 765 | 765 | -10 (-1.29%) | 2,400 |
| 15 Apr 2022 | JPY | 778 | 810 | 746 | 775 | 775 | -3 (-0.39%) | 5,000 |
| 14 Apr 2022 | JPY | 751 | 778 | 740 | 778 | 778 | +22 (+2.91%) | 9,400 |
| 13 Apr 2022 | JPY | 771 | 771 | 737 | 756 | 756 | +1 (+0.13%) | 2,800 |
| 12 Apr 2022 | JPY | 747 | 759 | 742 | 755 | 755 | -20 (-2.58%) | 1,400 |
