| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 760 | 780 | 760 | 775 | 775 | -15 (-1.90%) | 2,500 |
| 8 Apr 2022 | JPY | 824 | 824 | 790 | 790 | 790 | -4 (-0.50%) | 3,900 |
| 7 Apr 2022 | JPY | 790 | 827 | 790 | 794 | 794 | -11 (-1.37%) | 9,500 |
| 6 Apr 2022 | JPY | 812 | 812 | 805 | 805 | 805 | -17 (-2.07%) | 200 |
| 5 Apr 2022 | JPY | 825 | 825 | 801 | 822 | 822 | -3 (-0.36%) | 1,800 |
| 4 Apr 2022 | JPY | 780 | 825 | 744 | 825 | 825 | +45 (+5.77%) | 13,000 |
| 1 Apr 2022 | JPY | 795 | 808 | 778 | 780 | 780 | -21 (-2.62%) | 3,500 |
| 31 Mar 2022 | JPY | 755 | 824 | 754 | 801 | 801 | +56 (+7.52%) | 17,800 |
| 30 Mar 2022 | JPY | 737 | 752 | 730 | 745 | 745 | +3 (+0.40%) | 1,700 |
| 29 Mar 2022 | JPY | 744 | 756 | 740 | 742 | 742 | -2 (-0.27%) | 2,100 |
| 28 Mar 2022 | JPY | 740 | 753 | 736 | 744 | 744 | +17 (+2.34%) | 7,700 |
| 25 Mar 2022 | JPY | 724 | 738 | 713 | 727 | 727 | +18 (+2.54%) | 4,700 |
| 24 Mar 2022 | JPY | 709 | 716 | 701 | 709 | 709 | 0.0 (0.0%) | 900 |
| 23 Mar 2022 | JPY | 705 | 718 | 692 | 709 | 709 | +4 (+0.57%) | 5,400 |
| 22 Mar 2022 | JPY | 695 | 705 | 671 | 705 | 705 | +7 (+1.00%) | 4,500 |
| 18 Mar 2022 | JPY | 663 | 703 | 654 | 698 | 698 | +35 (+5.28%) | 7,200 |
| 17 Mar 2022 | JPY | 669 | 669 | 651 | 663 | 663 | +9 (+1.38%) | 3,900 |
| 16 Mar 2022 | JPY | 635 | 669 | 635 | 654 | 654 | +19 (+2.99%) | 2,200 |
| 15 Mar 2022 | JPY | 627 | 644 | 624 | 635 | 635 | +1 (+0.16%) | 2,100 |
| 14 Mar 2022 | JPY | 620 | 647 | 620 | 634 | 634 | +4 (+0.63%) | 1,500 |
| 11 Mar 2022 | JPY | 630 | 640 | 630 | 630 | 630 | +1 (+0.16%) | 900 |
| 10 Mar 2022 | JPY | 619 | 637 | 619 | 629 | 629 | +12 (+1.94%) | 5,100 |
| 9 Mar 2022 | JPY | 632 | 659 | 617 | 617 | 617 | -10 (-1.59%) | 3,900 |
| 8 Mar 2022 | JPY | 637 | 644 | 627 | 627 | 627 | -19 (-2.94%) | 2,900 |
| 7 Mar 2022 | JPY | 667 | 667 | 646 | 646 | 646 | -21 (-3.15%) | 5,600 |
| 4 Mar 2022 | JPY | 682 | 682 | 659 | 667 | 667 | -7 (-1.04%) | 6,000 |
| 3 Mar 2022 | JPY | 681 | 684 | 664 | 674 | 674 | +3 (+0.45%) | 1,200 |
| 2 Mar 2022 | JPY | 693 | 693 | 671 | 671 | 671 | -23 (-3.31%) | 4,700 |
| 1 Mar 2022 | JPY | 680 | 709 | 677 | 694 | 694 | +23 (+3.43%) | 6,600 |
| 28 Feb 2022 | JPY | 663 | 683 | 663 | 671 | 671 | +11 (+1.67%) | 2,700 |
