| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | JPY | 645 | 671 | 645 | 660 | 660 | +10 (+1.54%) | 3,800 |
| 24 Feb 2022 | JPY | 648 | 660 | 646 | 650 | 650 | -4 (-0.61%) | 4,100 |
| 22 Feb 2022 | JPY | 655 | 668 | 645 | 654 | 654 | +9 (+1.40%) | 5,900 |
| 21 Feb 2022 | JPY | 645 | 656 | 645 | 645 | 645 | +1 (+0.16%) | 13,800 |
| 18 Feb 2022 | JPY | 640 | 655 | 638 | 644 | 644 | +4 (+0.63%) | 7,200 |
| 17 Feb 2022 | JPY | 642 | 649 | 634 | 640 | 640 | -8 (-1.23%) | 7,700 |
| 16 Feb 2022 | JPY | 659 | 659 | 645 | 648 | 648 | +1 (+0.15%) | 5,700 |
| 15 Feb 2022 | JPY | 698 | 698 | 622 | 647 | 647 | -71 (-9.89%) | 34,600 |
| 14 Feb 2022 | JPY | 702 | 718 | 698 | 718 | 718 | +8 (+1.13%) | 7,800 |
| 10 Feb 2022 | JPY | 709 | 719 | 708 | 710 | 710 | -2 (-0.28%) | 3,500 |
| 9 Feb 2022 | JPY | 716 | 718 | 704 | 712 | 712 | -8 (-1.11%) | 2,800 |
| 8 Feb 2022 | JPY | 712 | 724 | 704 | 720 | 720 | +9 (+1.27%) | 4,300 |
| 7 Feb 2022 | JPY | 711 | 719 | 709 | 711 | 711 | +4 (+0.57%) | 2,700 |
| 4 Feb 2022 | JPY | 702 | 710 | 699 | 707 | 707 | +4 (+0.57%) | 4,000 |
| 3 Feb 2022 | JPY | 711 | 713 | 703 | 703 | 703 | -1 (-0.14%) | 3,300 |
| 2 Feb 2022 | JPY | 700 | 715 | 700 | 704 | 704 | +5 (+0.72%) | 1,100 |
| 1 Feb 2022 | JPY | 704 | 724 | 690 | 699 | 699 | +2 (+0.29%) | 10,900 |
| 31 Jan 2022 | JPY | 686 | 710 | 681 | 697 | 697 | -3 (-0.43%) | 12,100 |
| 28 Jan 2022 | JPY | 700 | 700 | 663 | 700 | 700 | -10 (-1.41%) | 10,200 |
| 27 Jan 2022 | JPY | 737 | 749 | 660 | 710 | 710 | -21 (-2.87%) | 38,500 |
| 26 Jan 2022 | JPY | 787 | 868 | 730 | 731 | 731 | +8 (+1.11%) | 148,800 |
| 25 Jan 2022 | JPY | 737 | 737 | 708 | 723 | 723 | -4 (-0.55%) | 3,100 |
| 24 Jan 2022 | JPY | 717 | 732 | 715 | 727 | 727 | +2 (+0.28%) | 2,900 |
| 21 Jan 2022 | JPY | 725 | 739 | 725 | 725 | 725 | 0.0 (0.0%) | 15,000 |
| 20 Jan 2022 | JPY | 711 | 725 | 711 | 725 | 725 | +12 (+1.68%) | 4,000 |
| 19 Jan 2022 | JPY | 719 | 728 | 713 | 713 | 713 | -12 (-1.66%) | 4,100 |
| 18 Jan 2022 | JPY | 727 | 739 | 720 | 725 | 725 | +1 (+0.14%) | 1,100 |
| 17 Jan 2022 | JPY | 727 | 735 | 724 | 724 | 724 | -3 (-0.41%) | 4,600 |
| 14 Jan 2022 | JPY | 757 | 776 | 721 | 727 | 727 | -75 (-9.35%) | 21,300 |
| 13 Jan 2022 | JPY | 841 | 871 | 781 | 802 | 802 | +81 (+11.23%) | 84,100 |
