| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | JPY | 711 | 733 | 711 | 721 | 721 | +10 (+1.41%) | 5,600 |
| 11 Jan 2022 | JPY | 724 | 724 | 700 | 711 | 711 | -22 (-3.00%) | 6,400 |
| 7 Jan 2022 | JPY | 755 | 770 | 733 | 733 | 733 | -37 (-4.81%) | 8,500 |
| 6 Jan 2022 | JPY | 789 | 789 | 765 | 770 | 770 | -19 (-2.41%) | 5,300 |
| 5 Jan 2022 | JPY | 807 | 808 | 781 | 789 | 789 | -18 (-2.23%) | 9,400 |
| 4 Jan 2022 | JPY | 804 | 824 | 800 | 807 | 807 | +1 (+0.12%) | 15,500 |
| 30 Dec 2021 | JPY | 801 | 806 | 786 | 806 | 806 | +6 (+0.75%) | 6,400 |
| 29 Dec 2021 | JPY | 783 | 824 | 783 | 800 | 800 | +10 (+1.27%) | 5,500 |
| 28 Dec 2021 | JPY | 816 | 837 | 764 | 790 | 790 | -28 (-3.42%) | 25,600 |
| 27 Dec 2021 | JPY | 813 | 845 | 812 | 818 | 818 | -15 (-1.80%) | 12,800 |
| 24 Dec 2021 | JPY | 854 | 854 | 812 | 833 | 833 | +9 (+1.09%) | 7,800 |
| 23 Dec 2021 | JPY | 865 | 865 | 816 | 824 | 824 | -26 (-3.06%) | 7,000 |
| 22 Dec 2021 | JPY | 807 | 898 | 807 | 850 | 850 | +59 (+7.46%) | 17,100 |
| 21 Dec 2021 | JPY | 911 | 911 | 790 | 791 | 791 | -90 (-10.22%) | 50,300 |
| 20 Dec 2021 | JPY | 900 | 916 | 875 | 881 | 881 | -19 (-2.11%) | 6,000 |
| 17 Dec 2021 | JPY | 878 | 900 | 878 | 900 | 900 | +27 (+3.09%) | 6,600 |
| 16 Dec 2021 | JPY | 894 | 894 | 872 | 873 | 873 | -8 (-0.91%) | 4,700 |
| 15 Dec 2021 | JPY | 908 | 908 | 881 | 881 | 881 | -28 (-3.08%) | 7,900 |
| 14 Dec 2021 | JPY | 945 | 945 | 898 | 909 | 909 | -36 (-3.81%) | 12,000 |
| 13 Dec 2021 | JPY | 978 | 978 | 938 | 945 | 945 | -13 (-1.36%) | 5,000 |
| 10 Dec 2021 | JPY | 967 | 993 | 947 | 958 | 958 | -9 (-0.93%) | 7,500 |
| 9 Dec 2021 | JPY | 967 | 979 | 961 | 967 | 967 | 0.0 (0.0%) | 3,200 |
| 8 Dec 2021 | JPY | 1,012 | 1,012 | 964 | 967 | 967 | -30 (-3.01%) | 6,500 |
| 7 Dec 2021 | JPY | 1,013 | 1,013 | 971 | 997 | 997 | -1 (-0.10%) | 3,800 |
| 6 Dec 2021 | JPY | 1,015 | 1,015 | 966 | 998 | 998 | -2 (-0.20%) | 3,100 |
| 3 Dec 2021 | JPY | 943 | 1,002 | 925 | 1,000 | 1,000 | +50 (+5.26%) | 13,900 |
| 2 Dec 2021 | JPY | 961 | 980 | 950 | 950 | 950 | -20 (-2.06%) | 8,100 |
| 1 Dec 2021 | JPY | 990 | 992 | 965 | 970 | 970 | -20 (-2.02%) | 3,700 |
| 30 Nov 2021 | JPY | 1,000 | 1,018 | 981 | 990 | 990 | -33 (-3.23%) | 2,100 |
| 29 Nov 2021 | JPY | 1,028 | 1,095 | 979 | 1,023 | 1,023 | -5 (-0.49%) | 12,500 |
