| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | JPY | 1,050 | 1,053 | 999 | 1,028 | 1,028 | -41 (-3.84%) | 13,900 |
| 25 Nov 2021 | JPY | 1,128 | 1,233 | 1,056 | 1,069 | 1,069 | -49 (-4.38%) | 30,900 |
| 24 Nov 2021 | JPY | 1,111 | 1,122 | 1,055 | 1,118 | 1,118 | +29 (+2.66%) | 20,000 |
| 22 Nov 2021 | JPY | 1,120 | 1,165 | 1,043 | 1,089 | 1,089 | -12 (-1.09%) | 65,600 |
| 19 Nov 2021 | JPY | 1,038 | 1,115 | 1,012 | 1,101 | 1,101 | +136 (+14.09%) | 97,600 |
| 18 Nov 2021 | JPY | 954 | 1,065 | 927 | 965 | 965 | +11 (+1.15%) | 59,100 |
| 17 Nov 2021 | JPY | 956 | 967 | 948 | 954 | 954 | -4 (-0.42%) | 13,300 |
| 16 Nov 2021 | JPY | 956 | 968 | 952 | 958 | 958 | -5 (-0.52%) | 5,000 |
| 15 Nov 2021 | JPY | 970 | 978 | 957 | 963 | 963 | -14 (-1.43%) | 4,900 |
| 12 Nov 2021 | JPY | 1,036 | 1,036 | 966 | 977 | 977 | -59 (-5.69%) | 7,200 |
| 11 Nov 2021 | JPY | 1,032 | 1,040 | 1,017 | 1,036 | 1,036 | 0.0 (0.0%) | 4,300 |
| 10 Nov 2021 | JPY | 1,048 | 1,049 | 1,024 | 1,036 | 1,036 | -9 (-0.86%) | 8,000 |
| 9 Nov 2021 | JPY | 1,034 | 1,047 | 1,020 | 1,045 | 1,045 | +7 (+0.67%) | 7,500 |
| 8 Nov 2021 | JPY | 1,034 | 1,047 | 989 | 1,038 | 1,038 | +21 (+2.06%) | 13,600 |
| 5 Nov 2021 | JPY | 986 | 1,025 | 980 | 1,017 | 1,017 | +31 (+3.14%) | 6,300 |
| 4 Nov 2021 | JPY | 990 | 990 | 979 | 986 | 986 | +11 (+1.13%) | 2,700 |
| 2 Nov 2021 | JPY | 972 | 975 | 971 | 975 | 975 | +3 (+0.31%) | 1,100 |
| 1 Nov 2021 | JPY | 957 | 975 | 951 | 972 | 972 | +11 (+1.14%) | 6,300 |
| 29 Oct 2021 | JPY | 953 | 961 | 953 | 961 | 961 | +8 (+0.84%) | 2,200 |
| 28 Oct 2021 | JPY | 953 | 964 | 953 | 953 | 953 | -8 (-0.83%) | 2,700 |
| 27 Oct 2021 | JPY | 962 | 966 | 958 | 961 | 961 | -4 (-0.41%) | 1,400 |
| 26 Oct 2021 | JPY | 970 | 985 | 955 | 965 | 965 | -11 (-1.13%) | 5,000 |
| 25 Oct 2021 | JPY | 996 | 996 | 961 | 976 | 976 | -5 (-0.51%) | 2,600 |
| 22 Oct 2021 | JPY | 976 | 995 | 970 | 981 | 981 | -1 (-0.10%) | 2,500 |
| 21 Oct 2021 | JPY | 998 | 998 | 970 | 982 | 982 | -1 (-0.10%) | 1,100 |
| 20 Oct 2021 | JPY | 982 | 997 | 979 | 983 | 983 | +1 (+0.10%) | 900 |
| 19 Oct 2021 | JPY | 986 | 988 | 972 | 982 | 982 | -6 (-0.61%) | 1,000 |
| 18 Oct 2021 | JPY | 989 | 989 | 987 | 988 | 988 | +16 (+1.65%) | 1,300 |
| 15 Oct 2021 | JPY | 983 | 995 | 969 | 972 | 972 | -23 (-2.31%) | 10,400 |
| 14 Oct 2021 | JPY | 989 | 1,014 | 989 | 995 | 995 | +6 (+0.61%) | 500 |
