| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | JPY | 998 | 1,013 | 984 | 989 | 989 | -7 (-0.70%) | 1,000 |
| 12 Oct 2021 | JPY | 1,006 | 1,006 | 987 | 996 | 996 | +5 (+0.50%) | 1,200 |
| 11 Oct 2021 | JPY | 984 | 1,022 | 984 | 991 | 991 | +4 (+0.41%) | 3,900 |
| 8 Oct 2021 | JPY | 983 | 1,005 | 981 | 987 | 987 | -9 (-0.90%) | 2,900 |
| 7 Oct 2021 | JPY | 964 | 1,010 | 964 | 996 | 996 | +29 (+3.00%) | 2,200 |
| 6 Oct 2021 | JPY | 972 | 979 | 963 | 967 | 967 | -20 (-2.03%) | 2,100 |
| 5 Oct 2021 | JPY | 1,011 | 1,011 | 950 | 987 | 987 | -9 (-0.90%) | 18,500 |
| 4 Oct 2021 | JPY | 1,006 | 1,037 | 996 | 996 | 996 | -9 (-0.90%) | 5,100 |
| 1 Oct 2021 | JPY | 1,015 | 1,017 | 982 | 1,005 | 1,005 | +7 (+0.70%) | 7,500 |
| 30 Sep 2021 | JPY | 1,008 | 1,011 | 994 | 998 | 998 | +5 (+0.50%) | 2,600 |
| 29 Sep 2021 | JPY | 993 | 1,006 | 991 | 993 | 993 | -16 (-1.59%) | 2,100 |
| 28 Sep 2021 | JPY | 1,020 | 1,020 | 979 | 1,009 | 1,009 | -4 (-0.39%) | 5,000 |
| 27 Sep 2021 | JPY | 1,023 | 1,039 | 1,010 | 1,013 | 1,013 | -16 (-1.55%) | 2,500 |
| 24 Sep 2021 | JPY | 1,038 | 1,038 | 1,015 | 1,029 | 1,029 | +21 (+2.08%) | 3,300 |
| 22 Sep 2021 | JPY | 1,040 | 1,040 | 1,007 | 1,008 | 1,008 | -32 (-3.08%) | 5,000 |
| 21 Sep 2021 | JPY | 1,005 | 1,085 | 1,001 | 1,040 | 1,040 | +7 (+0.68%) | 12,000 |
| 17 Sep 2021 | JPY | 986 | 1,033 | 986 | 1,033 | 1,033 | +57 (+5.84%) | 12,100 |
| 16 Sep 2021 | JPY | 968 | 984 | 968 | 976 | 976 | +8 (+0.83%) | 2,300 |
| 15 Sep 2021 | JPY | 963 | 973 | 963 | 968 | 968 | -3 (-0.31%) | 4,800 |
| 14 Sep 2021 | JPY | 999 | 999 | 971 | 971 | 971 | -34 (-3.38%) | 7,700 |
| 13 Sep 2021 | JPY | 988 | 1,005 | 987 | 1,005 | 1,005 | +18 (+1.82%) | 4,300 |
| 10 Sep 2021 | JPY | 1,004 | 1,004 | 983 | 987 | 987 | -3 (-0.30%) | 3,400 |
| 9 Sep 2021 | JPY | 1,003 | 1,007 | 984 | 990 | 990 | -23 (-2.27%) | 5,300 |
| 8 Sep 2021 | JPY | 972 | 1,031 | 964 | 1,013 | 1,013 | +31 (+3.16%) | 18,600 |
| 7 Sep 2021 | JPY | 1,004 | 1,004 | 975 | 982 | 982 | -37 (-3.63%) | 17,600 |
| 6 Sep 2021 | JPY | 1,014 | 1,038 | 990 | 1,019 | 1,019 | -25 (-2.39%) | 43,300 |
| 3 Sep 2021 | JPY | 1,239 | 1,389 | 1,025 | 1,044 | 1,044 | -47 (-4.31%) | 449,700 |
| 2 Sep 2021 | JPY | 941 | 1,091 | 941 | 1,091 | 1,091 | +150 (+15.94%) | 24,200 |
| 1 Sep 2021 | JPY | 940 | 941 | 916 | 941 | 941 | 0.0 (0.0%) | 2,100 |
| 31 Aug 2021 | JPY | 934 | 941 | 921 | 941 | 941 | +12 (+1.29%) | 1,900 |
