| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | JPY | 901 | 930 | 901 | 929 | 929 | +16 (+1.75%) | 4,200 |
| 27 Aug 2021 | JPY | 921 | 924 | 906 | 913 | 913 | -7 (-0.76%) | 1,500 |
| 26 Aug 2021 | JPY | 900 | 924 | 899 | 920 | 920 | +13 (+1.43%) | 6,000 |
| 25 Aug 2021 | JPY | 923 | 924 | 907 | 907 | 907 | -5 (-0.55%) | 2,700 |
| 24 Aug 2021 | JPY | 900 | 912 | 895 | 912 | 912 | +4 (+0.44%) | 1,900 |
| 23 Aug 2021 | JPY | 910 | 912 | 890 | 908 | 908 | +3 (+0.33%) | 4,300 |
| 20 Aug 2021 | JPY | 925 | 933 | 905 | 905 | 905 | -25 (-2.69%) | 7,500 |
| 19 Aug 2021 | JPY | 966 | 966 | 930 | 930 | 930 | -30 (-3.13%) | 2,800 |
| 18 Aug 2021 | JPY | 956 | 966 | 920 | 960 | 960 | -11 (-1.13%) | 7,000 |
| 17 Aug 2021 | JPY | 999 | 1,015 | 970 | 971 | 971 | -37 (-3.67%) | 10,200 |
| 16 Aug 2021 | JPY | 1,075 | 1,075 | 985 | 1,008 | 1,008 | -81 (-7.44%) | 13,500 |
| 13 Aug 2021 | JPY | 1,060 | 1,089 | 998 | 1,089 | 1,089 | -121 (-10%) | 35,500 |
| 12 Aug 2021 | JPY | 1,153 | 1,243 | 1,103 | 1,210 | 1,210 | +117 (+10.70%) | 74,300 |
| 11 Aug 2021 | JPY | 954 | 1,093 | 954 | 1,093 | 1,093 | +150 (+15.91%) | 15,100 |
| 10 Aug 2021 | JPY | 959 | 959 | 932 | 943 | 943 | +14 (+1.51%) | 2,000 |
| 6 Aug 2021 | JPY | 932 | 932 | 929 | 929 | 929 | -3 (-0.32%) | 600 |
| 5 Aug 2021 | JPY | 934 | 939 | 923 | 932 | 932 | -2 (-0.21%) | 800 |
| 4 Aug 2021 | JPY | 927 | 934 | 927 | 934 | 934 | +4 (+0.43%) | 500 |
| 3 Aug 2021 | JPY | 958 | 958 | 930 | 930 | 930 | -3 (-0.32%) | 500 |
| 2 Aug 2021 | JPY | 930 | 933 | 930 | 933 | 933 | +3 (+0.32%) | 500 |
| 30 Jul 2021 | JPY | 941 | 946 | 927 | 930 | 930 | -5 (-0.53%) | 2,700 |
| 29 Jul 2021 | JPY | 920 | 935 | 913 | 935 | 935 | +8 (+0.86%) | 2,500 |
| 28 Jul 2021 | JPY | 929 | 935 | 925 | 927 | 927 | -2 (-0.22%) | 1,100 |
| 27 Jul 2021 | JPY | 927 | 940 | 927 | 929 | 929 | -5 (-0.54%) | 1,000 |
| 26 Jul 2021 | JPY | 918 | 934 | 916 | 934 | 934 | +14 (+1.52%) | 2,400 |
| 21 Jul 2021 | JPY | 968 | 968 | 917 | 920 | 920 | -27 (-2.85%) | 5,800 |
| 20 Jul 2021 | JPY | 931 | 947 | 931 | 947 | 947 | +14 (+1.50%) | 2,400 |
| 19 Jul 2021 | JPY | 935 | 942 | 931 | 933 | 933 | -25 (-2.61%) | 5,200 |
| 16 Jul 2021 | JPY | 945 | 958 | 941 | 958 | 958 | +6 (+0.63%) | 2,100 |
| 15 Jul 2021 | JPY | 963 | 963 | 944 | 952 | 952 | -16 (-1.65%) | 6,800 |
