Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | JPY | 971 | 984 | 961 | 968 | 968 | -8 (-0.82%) | 4,300 |
13 Jul 2021 | JPY | 999 | 999 | 973 | 976 | 976 | -28 (-2.79%) | 6,400 |
12 Jul 2021 | JPY | 1,008 | 1,014 | 999 | 1,004 | 1,004 | +10 (+1.01%) | 2,500 |
9 Jul 2021 | JPY | 1,003 | 1,003 | 971 | 994 | 994 | -6 (-0.60%) | 11,400 |
8 Jul 2021 | JPY | 1,008 | 1,010 | 1,000 | 1,000 | 1,000 | -7 (-0.70%) | 3,100 |
7 Jul 2021 | JPY | 1,019 | 1,031 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 13,300 |
6 Jul 2021 | JPY | 1,018 | 1,020 | 1,007 | 1,007 | 1,007 | -11 (-1.08%) | 2,700 |
5 Jul 2021 | JPY | 1,049 | 1,049 | 1,006 | 1,018 | 1,018 | -1 (-0.10%) | 7,800 |
2 Jul 2021 | JPY | 1,022 | 1,026 | 1,015 | 1,019 | 1,019 | -3 (-0.29%) | 2,200 |
1 Jul 2021 | JPY | 1,049 | 1,049 | 1,021 | 1,022 | 1,022 | -24 (-2.29%) | 4,000 |
30 Jun 2021 | JPY | 1,063 | 1,064 | 1,046 | 1,046 | 1,046 | -17 (-1.60%) | 2,300 |
29 Jun 2021 | JPY | 1,061 | 1,066 | 1,058 | 1,063 | 1,063 | -4 (-0.37%) | 1,000 |
28 Jun 2021 | JPY | 1,077 | 1,077 | 1,066 | 1,067 | 1,067 | -11 (-1.02%) | 2,000 |
25 Jun 2021 | JPY | 1,085 | 1,085 | 1,078 | 1,078 | 1,078 | +20 (+1.89%) | 600 |
24 Jun 2021 | JPY | 1,059 | 1,079 | 1,058 | 1,058 | 1,058 | -10 (-0.94%) | 1,300 |
23 Jun 2021 | JPY | 1,062 | 1,076 | 1,062 | 1,068 | 1,068 | +1 (+0.09%) | 2,200 |
22 Jun 2021 | JPY | 1,046 | 1,080 | 1,046 | 1,067 | 1,067 | +4 (+0.38%) | 1,800 |
21 Jun 2021 | JPY | 1,055 | 1,067 | 1,040 | 1,063 | 1,063 | +7 (+0.66%) | 1,400 |
18 Jun 2021 | JPY | 1,076 | 1,076 | 1,039 | 1,056 | 1,056 | -19 (-1.77%) | 6,200 |
17 Jun 2021 | JPY | 1,070 | 1,079 | 1,057 | 1,075 | 1,075 | -9 (-0.83%) | 1,400 |
16 Jun 2021 | JPY | 1,043 | 1,098 | 1,043 | 1,084 | 1,084 | +49 (+4.73%) | 8,200 |
15 Jun 2021 | JPY | 1,080 | 1,080 | 1,035 | 1,035 | 1,035 | -46 (-4.26%) | 10,200 |
14 Jun 2021 | JPY | 1,084 | 1,088 | 1,069 | 1,081 | 1,081 | +23 (+2.17%) | 4,700 |
11 Jun 2021 | JPY | 1,069 | 1,073 | 1,046 | 1,058 | 1,058 | -16 (-1.49%) | 4,300 |
10 Jun 2021 | JPY | 1,073 | 1,082 | 1,065 | 1,074 | 1,074 | +9 (+0.85%) | 4,200 |
9 Jun 2021 | JPY | 1,060 | 1,074 | 1,045 | 1,065 | 1,065 | +11 (+1.04%) | 3,300 |
8 Jun 2021 | JPY | 1,018 | 1,065 | 1,009 | 1,054 | 1,054 | +30 (+2.93%) | 10,700 |
7 Jun 2021 | JPY | 1,011 | 1,024 | 995 | 1,024 | 1,024 | +10 (+0.99%) | 2,700 |
4 Jun 2021 | JPY | 1,005 | 1,022 | 992 | 1,014 | 1,014 | +8 (+0.80%) | 9,700 |
3 Jun 2021 | JPY | 1,034 | 1,054 | 1,006 | 1,006 | 1,006 | -28 (-2.71%) | 5,000 |