| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | JPY | 1,033 | 1,059 | 1,025 | 1,034 | 1,034 | +5 (+0.49%) | 6,600 |
| 1 Jun 2021 | JPY | 1,046 | 1,076 | 1,000 | 1,029 | 1,029 | -13 (-1.25%) | 10,400 |
| 31 May 2021 | JPY | 1,051 | 1,081 | 1,042 | 1,042 | 1,042 | -30 (-2.80%) | 4,200 |
| 28 May 2021 | JPY | 1,098 | 1,098 | 1,050 | 1,072 | 1,072 | -26 (-2.37%) | 16,400 |
| 27 May 2021 | JPY | 1,090 | 1,109 | 1,065 | 1,098 | 1,098 | +1 (+0.09%) | 4,400 |
| 26 May 2021 | JPY | 1,112 | 1,121 | 1,089 | 1,097 | 1,097 | -23 (-2.05%) | 6,300 |
| 25 May 2021 | JPY | 1,111 | 1,133 | 1,111 | 1,120 | 1,120 | -4 (-0.36%) | 7,300 |
| 24 May 2021 | JPY | 1,114 | 1,146 | 1,109 | 1,124 | 1,124 | -20 (-1.75%) | 6,200 |
| 21 May 2021 | JPY | 1,152 | 1,182 | 1,118 | 1,144 | 1,144 | +22 (+1.96%) | 11,800 |
| 20 May 2021 | JPY | 1,116 | 1,150 | 1,101 | 1,122 | 1,122 | -20 (-1.75%) | 24,900 |
| 19 May 2021 | JPY | 1,120 | 1,151 | 1,093 | 1,142 | 1,142 | -28 (-2.39%) | 30,700 |
| 18 May 2021 | JPY | 1,078 | 1,239 | 1,067 | 1,170 | 1,170 | +150 (+14.71%) | 121,200 |
| 17 May 2021 | JPY | 1,141 | 1,141 | 966 | 1,020 | 1,020 | -181 (-15.07%) | 75,800 |
| 14 May 2021 | JPY | 1,142 | 1,248 | 1,112 | 1,201 | 1,201 | -211 (-14.94%) | 79,200 |
| 13 May 2021 | JPY | 1,383 | 1,440 | 1,382 | 1,412 | 1,412 | -26 (-1.81%) | 15,900 |
| 12 May 2021 | JPY | 1,427 | 1,489 | 1,387 | 1,438 | 1,438 | +21 (+1.48%) | 24,700 |
| 11 May 2021 | JPY | 1,420 | 1,429 | 1,399 | 1,417 | 1,417 | -3 (-0.21%) | 5,300 |
| 10 May 2021 | JPY | 1,430 | 1,430 | 1,370 | 1,420 | 1,420 | +5 (+0.35%) | 8,900 |
| 7 May 2021 | JPY | 1,388 | 1,419 | 1,380 | 1,415 | 1,415 | +34 (+2.46%) | 10,700 |
| 6 May 2021 | JPY | 1,371 | 1,381 | 1,342 | 1,381 | 1,381 | +21 (+1.54%) | 6,100 |
| 30 Apr 2021 | JPY | 1,396 | 1,396 | 1,326 | 1,360 | 1,360 | +9 (+0.67%) | 4,400 |
| 28 Apr 2021 | JPY | 1,342 | 1,375 | 1,331 | 1,351 | 1,351 | -22 (-1.60%) | 11,900 |
| 27 Apr 2021 | JPY | 1,388 | 1,423 | 1,350 | 1,373 | 1,373 | -45 (-3.17%) | 17,800 |
| 26 Apr 2021 | JPY | 1,434 | 1,457 | 1,364 | 1,418 | 1,418 | -82 (-5.47%) | 60,100 |
| 23 Apr 2021 | JPY | 1,379 | 1,520 | 1,379 | 1,500 | 1,500 | +151 (+11.19%) | 110,900 |
| 22 Apr 2021 | JPY | 1,385 | 1,401 | 1,349 | 1,349 | 1,349 | -6 (-0.44%) | 2,100 |
| 21 Apr 2021 | JPY | 1,394 | 1,394 | 1,325 | 1,355 | 1,355 | -30 (-2.17%) | 11,100 |
| 20 Apr 2021 | JPY | 1,393 | 1,402 | 1,373 | 1,385 | 1,385 | -9 (-0.65%) | 1,900 |
| 19 Apr 2021 | JPY | 1,405 | 1,405 | 1,377 | 1,394 | 1,394 | +19 (+1.38%) | 1,300 |
| 16 Apr 2021 | JPY | 1,388 | 1,388 | 1,358 | 1,375 | 1,375 | -13 (-0.94%) | 3,100 |
