Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | JPY | 1,429 | 1,429 | 1,375 | 1,388 | 1,388 | -14 (-1.00%) | 5,800 |
14 Apr 2021 | JPY | 1,439 | 1,439 | 1,391 | 1,402 | 1,402 | -52 (-3.58%) | 10,800 |
13 Apr 2021 | JPY | 1,391 | 1,468 | 1,391 | 1,454 | 1,454 | +63 (+4.53%) | 11,300 |
12 Apr 2021 | JPY | 1,363 | 1,396 | 1,350 | 1,391 | 1,391 | +28 (+2.05%) | 6,400 |
9 Apr 2021 | JPY | 1,367 | 1,386 | 1,334 | 1,363 | 1,363 | -22 (-1.59%) | 18,200 |
8 Apr 2021 | JPY | 1,406 | 1,406 | 1,362 | 1,385 | 1,385 | -21 (-1.49%) | 5,700 |
7 Apr 2021 | JPY | 1,390 | 1,413 | 1,373 | 1,406 | 1,406 | +8 (+0.57%) | 5,000 |
6 Apr 2021 | JPY | 1,452 | 1,452 | 1,381 | 1,398 | 1,398 | -43 (-2.98%) | 9,100 |
5 Apr 2021 | JPY | 1,400 | 1,445 | 1,400 | 1,441 | 1,441 | +11 (+0.77%) | 11,200 |
2 Apr 2021 | JPY | 1,457 | 1,459 | 1,386 | 1,430 | 1,430 | -20 (-1.38%) | 25,000 |
1 Apr 2021 | JPY | 1,480 | 1,498 | 1,435 | 1,450 | 1,450 | -27 (-1.83%) | 10,100 |
31 Mar 2021 | JPY | 1,465 | 1,498 | 1,461 | 1,477 | 1,477 | +12 (+0.82%) | 2,800 |
30 Mar 2021 | JPY | 1,437 | 1,512 | 1,433 | 1,465 | 1,465 | +15 (+1.03%) | 8,700 |
29 Mar 2021 | JPY | 1,502 | 1,502 | 1,430 | 1,450 | 1,450 | -54 (-3.59%) | 18,300 |
26 Mar 2021 | JPY | 1,499 | 1,504 | 1,456 | 1,504 | 1,504 | 0.0 (0.0%) | 10,600 |
25 Mar 2021 | JPY | 1,442 | 1,507 | 1,440 | 1,504 | 1,504 | +54 (+3.72%) | 14,100 |
24 Mar 2021 | JPY | 1,479 | 1,479 | 1,412 | 1,450 | 1,450 | -42 (-2.82%) | 23,600 |
23 Mar 2021 | JPY | 1,497 | 1,546 | 1,460 | 1,492 | 1,492 | -13 (-0.86%) | 20,400 |
22 Mar 2021 | JPY | 1,491 | 1,511 | 1,460 | 1,505 | 1,505 | +14 (+0.94%) | 36,600 |
19 Mar 2021 | JPY | 1,592 | 1,610 | 1,491 | 1,491 | 1,491 | -136 (-8.36%) | 79,500 |
18 Mar 2021 | JPY | 1,606 | 1,667 | 1,583 | 1,627 | 1,627 | +22 (+1.37%) | 27,900 |
17 Mar 2021 | JPY | 1,652 | 1,662 | 1,605 | 1,605 | 1,605 | -93 (-5.48%) | 30,600 |
16 Mar 2021 | JPY | 1,700 | 1,732 | 1,600 | 1,698 | 1,698 | -9 (-0.53%) | 48,700 |
15 Mar 2021 | JPY | 1,789 | 1,862 | 1,664 | 1,707 | 1,707 | -47 (-2.68%) | 67,300 |
12 Mar 2021 | JPY | 1,720 | 1,777 | 1,707 | 1,754 | 1,754 | -6 (-0.34%) | 33,400 |
11 Mar 2021 | JPY | 1,648 | 1,776 | 1,575 | 1,760 | 1,760 | +152 (+9.45%) | 77,600 |
10 Mar 2021 | JPY | 1,632 | 1,673 | 1,590 | 1,608 | 1,608 | -22 (-1.35%) | 37,600 |
9 Mar 2021 | JPY | 1,520 | 1,674 | 1,505 | 1,630 | 1,630 | +120 (+7.95%) | 70,200 |
8 Mar 2021 | JPY | 1,540 | 1,577 | 1,483 | 1,510 | 1,510 | +16 (+1.07%) | 41,700 |
5 Mar 2021 | JPY | 1,554 | 1,558 | 1,457 | 1,494 | 1,494 | -76 (-4.84%) | 50,000 |