| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | JPY | 1,563 | 1,625 | 1,511 | 1,570 | 1,570 | -28 (-1.75%) | 54,200 |
| 3 Mar 2021 | JPY | 1,584 | 1,635 | 1,520 | 1,598 | 1,598 | +30 (+1.91%) | 98,000 |
| 2 Mar 2021 | JPY | 1,479 | 1,641 | 1,456 | 1,568 | 1,568 | +70 (+4.67%) | 215,800 |
| 1 Mar 2021 | JPY | 1,514 | 1,557 | 1,450 | 1,498 | 1,498 | -62 (-3.97%) | 150,800 |
| 26 Feb 2021 | JPY | 1,536 | 1,602 | 1,422 | 1,560 | 1,560 | -16 (-1.02%) | 250,400 |
| 25 Feb 2021 | JPY | 1,943 | 1,943 | 1,574 | 1,576 | 1,576 | -398 (-20.16%) | 357,200 |
| 24 Feb 2021 | JPY | 1,710 | 1,983 | 1,680 | 1,974 | 1,974 | +254 (+14.77%) | 363,700 |
| 22 Feb 2021 | JPY | 1,554 | 1,808 | 1,466 | 1,720 | 1,720 | +136 (+8.59%) | 276,100 |
| 19 Feb 2021 | JPY | 1,434 | 1,636 | 1,401 | 1,584 | 1,584 | +142 (+9.85%) | 196,200 |
| 18 Feb 2021 | JPY | 1,373 | 1,460 | 1,373 | 1,442 | 1,442 | +89 (+6.58%) | 74,500 |
| 17 Feb 2021 | JPY | 1,300 | 1,380 | 1,298 | 1,353 | 1,353 | +68 (+5.29%) | 56,600 |
| 16 Feb 2021 | JPY | 1,333 | 1,367 | 1,263 | 1,285 | 1,285 | -58 (-4.32%) | 54,600 |
| 15 Feb 2021 | JPY | 1,288 | 1,380 | 1,258 | 1,343 | 1,343 | +85 (+6.76%) | 114,600 |
| 12 Feb 2021 | JPY | 1,277 | 1,295 | 1,220 | 1,258 | 1,258 | -32 (-2.48%) | 49,400 |
| 10 Feb 2021 | JPY | 1,215 | 1,292 | 1,183 | 1,290 | 1,290 | +37 (+2.95%) | 52,800 |
| 9 Feb 2021 | JPY | 1,170 | 1,298 | 1,163 | 1,253 | 1,253 | +72 (+6.10%) | 102,900 |
| 8 Feb 2021 | JPY | 1,128 | 1,191 | 1,095 | 1,181 | 1,181 | +28 (+2.43%) | 40,200 |
| 5 Feb 2021 | JPY | 1,088 | 1,180 | 1,081 | 1,153 | 1,153 | +54 (+4.91%) | 32,900 |
| 4 Feb 2021 | JPY | 1,132 | 1,147 | 1,095 | 1,099 | 1,099 | -93 (-7.80%) | 58,800 |
| 3 Feb 2021 | JPY | 1,104 | 1,245 | 1,074 | 1,192 | 1,192 | +118 (+10.99%) | 181,300 |
| 2 Feb 2021 | JPY | 995 | 1,077 | 976 | 1,074 | 1,074 | +101 (+10.38%) | 93,000 |
| 1 Feb 2021 | JPY | 946 | 980 | 946 | 973 | 973 | +14 (+1.46%) | 48,500 |
| 29 Jan 2021 | JPY | 930 | 980 | 905 | 959 | 959 | +19 (+2.02%) | 49,600 |
| 28 Jan 2021 | JPY | 891 | 955 | 891 | 940 | 940 | +16 (+1.73%) | 61,500 |
| 27 Jan 2021 | JPY | 915 | 930 | 892 | 924 | 924 | -6 (-0.65%) | 116,800 |
| 26 Jan 2021 | JPY | 910 | 1,007 | 883 | 930 | 930 | +20 (+2.20%) | 429,200 |
| 25 Jan 2021 | JPY | 972 | 990 | 885 | 910 | 910 | +58 (+6.81%) | 651,900 |
| 22 Jan 2021 | JPY | 852 | 852 | 852 | 852 | 852 | +150 (+21.37%) | 23,200 |
| 21 Jan 2021 | JPY | 684 | 734 | 677 | 702 | 702 | +8 (+1.15%) | 32,900 |
| 20 Jan 2021 | JPY | 685 | 695 | 666 | 694 | 694 | -1 (-0.14%) | 22,000 |
