| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | JPY | 670 | 695 | 670 | 695 | 695 | +17 (+2.51%) | 22,600 |
| 18 Jan 2021 | JPY | 670 | 679 | 657 | 678 | 678 | -21 (-3.00%) | 58,800 |
| 15 Jan 2021 | JPY | 848 | 893 | 682 | 699 | 699 | -44 (-5.92%) | 590,600 |
| 14 Jan 2021 | JPY | 647 | 743 | 640 | 743 | 743 | +100 (+15.55%) | 92,800 |
| 13 Jan 2021 | JPY | 670 | 687 | 634 | 643 | 643 | -30 (-4.46%) | 35,100 |
| 12 Jan 2021 | JPY | 722 | 730 | 665 | 673 | 673 | -64 (-8.68%) | 118,000 |
| 8 Jan 2021 | JPY | 644 | 737 | 644 | 737 | 737 | +100 (+15.70%) | 196,700 |
| 7 Jan 2021 | JPY | 633 | 637 | 620 | 637 | 637 | +4 (+0.63%) | 8,200 |
| 6 Jan 2021 | JPY | 627 | 636 | 624 | 633 | 633 | -4 (-0.63%) | 2,200 |
| 5 Jan 2021 | JPY | 599 | 642 | 599 | 637 | 637 | +18 (+2.91%) | 9,300 |
| 4 Jan 2021 | JPY | 590 | 619 | 590 | 619 | 619 | +29 (+4.92%) | 5,000 |
| 30 Dec 2020 | JPY | 584 | 600 | 584 | 590 | 590 | +1 (+0.17%) | 1,300 |
| 29 Dec 2020 | JPY | 583 | 591 | 581 | 589 | 589 | +6 (+1.03%) | 4,500 |
| 28 Dec 2020 | JPY | 590 | 595 | 578 | 583 | 583 | -3 (-0.51%) | 10,000 |
| 25 Dec 2020 | JPY | 591 | 597 | 586 | 586 | 586 | -10 (-1.68%) | 6,400 |
| 24 Dec 2020 | JPY | 595 | 600 | 590 | 596 | 596 | -5 (-0.83%) | 9,400 |
| 23 Dec 2020 | JPY | 604 | 604 | 595 | 601 | 601 | -3 (-0.50%) | 3,200 |
| 22 Dec 2020 | JPY | 602 | 604 | 591 | 604 | 604 | +2 (+0.33%) | 11,700 |
| 21 Dec 2020 | JPY | 597 | 605 | 596 | 602 | 602 | -1 (-0.17%) | 2,100 |
| 18 Dec 2020 | JPY | 590 | 604 | 590 | 603 | 603 | +13 (+2.20%) | 3,900 |
| 17 Dec 2020 | JPY | 601 | 605 | 589 | 590 | 590 | -11 (-1.83%) | 11,300 |
| 16 Dec 2020 | JPY | 601 | 607 | 600 | 601 | 601 | -2 (-0.33%) | 6,800 |
| 15 Dec 2020 | JPY | 608 | 612 | 603 | 603 | 603 | -8 (-1.31%) | 13,400 |
| 14 Dec 2020 | JPY | 613 | 620 | 610 | 611 | 611 | 0.0 (0.0%) | 4,500 |
| 11 Dec 2020 | JPY | 632 | 632 | 609 | 611 | 611 | -1 (-0.16%) | 3,800 |
| 10 Dec 2020 | JPY | 612 | 615 | 612 | 612 | 612 | 0.0 (0.0%) | 1,500 |
| 9 Dec 2020 | JPY | 615 | 628 | 608 | 612 | 612 | -1 (-0.16%) | 5,200 |
| 8 Dec 2020 | JPY | 624 | 630 | 606 | 613 | 613 | -11 (-1.76%) | 23,100 |
| 7 Dec 2020 | JPY | 645 | 680 | 624 | 624 | 624 | -21 (-3.26%) | 9,300 |
| 4 Dec 2020 | JPY | 638 | 645 | 638 | 645 | 645 | +1 (+0.16%) | 1,200 |
