Alue Co. Ltd. Recent Share Price (TSE:7043)

TSE:7043 - Alue Co Ltd Alue Co. Ltd.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2020	JPY	626	644	623	644	644	-1 (-0.16%)	3,300
2 Dec 2020	JPY	644	645	631	645	645	+1 (+0.16%)	2,500
1 Dec 2020	JPY	641	647	626	644	644	+2 (+0.31%)	5,400
30 Nov 2020	JPY	629	645	622	642	642	+12 (+1.90%)	1,200
27 Nov 2020	JPY	626	640	618	630	630	-6 (-0.94%)	2,800
26 Nov 2020	JPY	616	644	616	636	636	+10 (+1.60%)	4,500
25 Nov 2020	JPY	634	634	621	626	626	0.0 (0.0%)	2,100
24 Nov 2020	JPY	630	630	615	626	626	-4 (-0.63%)	2,800
20 Nov 2020	JPY	635	635	608	630	630	+5 (+0.80%)	5,300
19 Nov 2020	JPY	635	644	625	625	625	-17 (-2.65%)	2,500
18 Nov 2020	JPY	649	649	630	642	642	-1 (-0.16%)	1,800
17 Nov 2020	JPY	641	645	637	643	643	-6 (-0.92%)	2,000
16 Nov 2020	JPY	660	660	645	649	649	-5 (-0.76%)	5,100
13 Nov 2020	JPY	660	670	651	654	654	-6 (-0.91%)	3,400
12 Nov 2020	JPY	669	670	660	660	660	-3 (-0.45%)	1,300
11 Nov 2020	JPY	652	679	651	663	663	+5 (+0.76%)	6,300
10 Nov 2020	JPY	670	683	655	658	658	+7 (+1.08%)	4,000
9 Nov 2020	JPY	672	672	640	651	651	-18 (-2.69%)	7,800
6 Nov 2020	JPY	676	676	666	669	669	-8 (-1.18%)	1,300
5 Nov 2020	JPY	682	685	671	677	677	+15 (+2.27%)	1,100
4 Nov 2020	JPY	675	689	662	662	662	-7 (-1.05%)	3,300
2 Nov 2020	JPY	670	683	669	669	669	0.0 (0.0%)	1,700
30 Oct 2020	JPY	663	676	663	669	669	-4 (-0.59%)	2,500
29 Oct 2020	JPY	661	679	661	673	673	-2 (-0.30%)	1,500
28 Oct 2020	JPY	677	677	675	675	675	+11 (+1.66%)	400
27 Oct 2020	JPY	664	675	662	664	664	-12 (-1.78%)	6,500
26 Oct 2020	JPY	675	684	671	676	676	-7 (-1.02%)	2,700
23 Oct 2020	JPY	685	685	676	683	683	+8 (+1.19%)	2,100
22 Oct 2020	JPY	677	687	666	675	675	-11 (-1.60%)	3,400
21 Oct 2020	JPY	681	694	677	686	686	+9 (+1.33%)	1,100