| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | JPY | 681 | 684 | 677 | 677 | 677 | +1 (+0.15%) | 1,300 |
| 19 Oct 2020 | JPY | 676 | 691 | 673 | 676 | 676 | -3 (-0.44%) | 3,500 |
| 16 Oct 2020 | JPY | 692 | 693 | 671 | 679 | 679 | -8 (-1.16%) | 8,000 |
| 15 Oct 2020 | JPY | 695 | 702 | 684 | 687 | 687 | -4 (-0.58%) | 5,700 |
| 14 Oct 2020 | JPY | 723 | 723 | 680 | 691 | 691 | -40 (-5.47%) | 30,300 |
| 13 Oct 2020 | JPY | 696 | 731 | 690 | 731 | 731 | +34 (+4.88%) | 8,400 |
| 12 Oct 2020 | JPY | 698 | 698 | 681 | 697 | 697 | 0.0 (0.0%) | 7,200 |
| 9 Oct 2020 | JPY | 720 | 720 | 680 | 697 | 697 | -23 (-3.19%) | 18,200 |
| 8 Oct 2020 | JPY | 717 | 723 | 711 | 720 | 720 | 0.0 (0.0%) | 4,500 |
| 7 Oct 2020 | JPY | 703 | 720 | 703 | 720 | 720 | +7 (+0.98%) | 3,300 |
| 6 Oct 2020 | JPY | 729 | 729 | 709 | 713 | 713 | +14 (+2.00%) | 6,600 |
| 5 Oct 2020 | JPY | 714 | 714 | 694 | 699 | 699 | -3 (-0.43%) | 8,600 |
| 2 Oct 2020 | JPY | 751 | 760 | 702 | 702 | 702 | -67 (-8.71%) | 22,300 |
| 30 Sep 2020 | JPY | 735 | 795 | 731 | 769 | 769 | +34 (+4.63%) | 32,200 |
| 29 Sep 2020 | JPY | 715 | 735 | 705 | 735 | 735 | +12 (+1.66%) | 14,900 |
| 28 Sep 2020 | JPY | 694 | 737 | 694 | 723 | 723 | +29 (+4.18%) | 18,600 |
| 25 Sep 2020 | JPY | 701 | 734 | 679 | 694 | 694 | +23 (+3.43%) | 33,500 |
| 24 Sep 2020 | JPY | 673 | 683 | 671 | 671 | 671 | +3 (+0.45%) | 5,500 |
| 23 Sep 2020 | JPY | 671 | 694 | 665 | 668 | 668 | -2 (-0.30%) | 11,500 |
| 18 Sep 2020 | JPY | 664 | 671 | 661 | 670 | 670 | +10 (+1.52%) | 3,600 |
| 17 Sep 2020 | JPY | 669 | 674 | 651 | 660 | 660 | -11 (-1.64%) | 8,200 |
| 16 Sep 2020 | JPY | 647 | 680 | 647 | 671 | 671 | +21 (+3.23%) | 7,400 |
| 15 Sep 2020 | JPY | 648 | 651 | 645 | 650 | 650 | +5 (+0.78%) | 3,400 |
| 14 Sep 2020 | JPY | 647 | 647 | 640 | 645 | 645 | -10 (-1.53%) | 5,100 |
| 11 Sep 2020 | JPY | 703 | 712 | 634 | 655 | 655 | +2 (+0.31%) | 51,500 |
| 10 Sep 2020 | JPY | 640 | 655 | 640 | 653 | 653 | +3 (+0.46%) | 4,600 |
| 9 Sep 2020 | JPY | 644 | 650 | 639 | 650 | 650 | +16 (+2.52%) | 5,900 |
| 8 Sep 2020 | JPY | 642 | 649 | 634 | 634 | 634 | -4 (-0.63%) | 6,500 |
| 7 Sep 2020 | JPY | 648 | 648 | 636 | 638 | 638 | -5 (-0.78%) | 3,000 |
| 4 Sep 2020 | JPY | 630 | 643 | 630 | 643 | 643 | -2 (-0.31%) | 1,000 |
