| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | JPY | 626 | 645 | 626 | 645 | 645 | +18 (+2.87%) | 4,500 |
| 2 Sep 2020 | JPY | 632 | 637 | 625 | 627 | 627 | -6 (-0.95%) | 5,700 |
| 1 Sep 2020 | JPY | 628 | 637 | 627 | 633 | 633 | -5 (-0.78%) | 2,300 |
| 31 Aug 2020 | JPY | 659 | 659 | 635 | 638 | 638 | +23 (+3.74%) | 3,500 |
| 28 Aug 2020 | JPY | 652 | 657 | 606 | 615 | 615 | -43 (-6.53%) | 10,400 |
| 27 Aug 2020 | JPY | 665 | 666 | 645 | 658 | 658 | -4 (-0.60%) | 7,700 |
| 26 Aug 2020 | JPY | 665 | 666 | 652 | 662 | 662 | -10 (-1.49%) | 8,400 |
| 25 Aug 2020 | JPY | 658 | 685 | 653 | 672 | 672 | +34 (+5.33%) | 14,900 |
| 24 Aug 2020 | JPY | 615 | 661 | 615 | 638 | 638 | +28 (+4.59%) | 17,900 |
| 21 Aug 2020 | JPY | 610 | 615 | 603 | 610 | 610 | +5 (+0.83%) | 5,000 |
| 20 Aug 2020 | JPY | 604 | 607 | 600 | 605 | 605 | +1 (+0.17%) | 3,100 |
| 19 Aug 2020 | JPY | 597 | 612 | 597 | 604 | 604 | +4 (+0.67%) | 1,400 |
| 18 Aug 2020 | JPY | 608 | 616 | 595 | 600 | 600 | -10 (-1.64%) | 7,700 |
| 17 Aug 2020 | JPY | 609 | 610 | 601 | 610 | 610 | +11 (+1.84%) | 3,100 |
| 14 Aug 2020 | JPY | 595 | 600 | 587 | 599 | 599 | -6 (-0.99%) | 10,700 |
| 13 Aug 2020 | JPY | 604 | 605 | 595 | 605 | 605 | +11 (+1.85%) | 2,200 |
| 12 Aug 2020 | JPY | 593 | 597 | 588 | 594 | 594 | -4 (-0.67%) | 3,700 |
| 11 Aug 2020 | JPY | 601 | 603 | 598 | 598 | 598 | -1 (-0.17%) | 4,000 |
| 7 Aug 2020 | JPY | 594 | 599 | 594 | 599 | 599 | -4 (-0.66%) | 3,200 |
| 6 Aug 2020 | JPY | 611 | 612 | 602 | 603 | 603 | +2 (+0.33%) | 1,400 |
| 5 Aug 2020 | JPY | 588 | 604 | 588 | 601 | 601 | +3 (+0.50%) | 2,800 |
| 4 Aug 2020 | JPY | 607 | 607 | 593 | 598 | 598 | +3 (+0.50%) | 4,300 |
| 3 Aug 2020 | JPY | 613 | 625 | 590 | 595 | 595 | -8 (-1.33%) | 8,000 |
| 31 Jul 2020 | JPY | 615 | 620 | 603 | 603 | 603 | -22 (-3.52%) | 6,200 |
| 30 Jul 2020 | JPY | 635 | 641 | 625 | 625 | 625 | -12 (-1.88%) | 3,000 |
| 29 Jul 2020 | JPY | 648 | 648 | 634 | 637 | 637 | -13 (-2%) | 3,700 |
| 28 Jul 2020 | JPY | 660 | 679 | 650 | 650 | 650 | -20 (-2.99%) | 2,700 |
| 27 Jul 2020 | JPY | 671 | 671 | 659 | 670 | 670 | -1 (-0.15%) | 2,300 |
| 22 Jul 2020 | JPY | 678 | 678 | 669 | 671 | 671 | +3 (+0.45%) | 2,500 |
| 21 Jul 2020 | JPY | 674 | 674 | 660 | 668 | 668 | -3 (-0.45%) | 2,500 |
