| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | JPY | 685 | 685 | 662 | 671 | 671 | -13 (-1.90%) | 5,700 |
| 17 Jul 2020 | JPY | 682 | 700 | 682 | 684 | 684 | -5 (-0.73%) | 2,800 |
| 16 Jul 2020 | JPY | 694 | 698 | 684 | 689 | 689 | -9 (-1.29%) | 4,300 |
| 15 Jul 2020 | JPY | 715 | 715 | 685 | 698 | 698 | -12 (-1.69%) | 5,600 |
| 14 Jul 2020 | JPY | 725 | 725 | 693 | 710 | 710 | -9 (-1.25%) | 5,000 |
| 13 Jul 2020 | JPY | 680 | 724 | 680 | 719 | 719 | +43 (+6.36%) | 12,800 |
| 10 Jul 2020 | JPY | 723 | 723 | 674 | 676 | 676 | -49 (-6.76%) | 26,800 |
| 9 Jul 2020 | JPY | 752 | 755 | 725 | 725 | 725 | -14 (-1.89%) | 22,200 |
| 8 Jul 2020 | JPY | 680 | 741 | 680 | 739 | 739 | +59 (+8.68%) | 49,500 |
| 7 Jul 2020 | JPY | 696 | 696 | 676 | 680 | 680 | -16 (-2.30%) | 5,100 |
| 6 Jul 2020 | JPY | 658 | 696 | 658 | 696 | 696 | +26 (+3.88%) | 9,700 |
| 3 Jul 2020 | JPY | 644 | 730 | 644 | 670 | 670 | +40 (+6.35%) | 108,500 |
| 2 Jul 2020 | JPY | 644 | 676 | 630 | 630 | 630 | -21 (-3.23%) | 2,700 |
| 1 Jul 2020 | JPY | 650 | 660 | 650 | 651 | 651 | -9 (-1.36%) | 2,500 |
| 30 Jun 2020 | JPY | 650 | 680 | 649 | 660 | 660 | 0.0 (0.0%) | 4,400 |
| 29 Jun 2020 | JPY | 659 | 660 | 642 | 660 | 660 | -7 (-1.05%) | 4,800 |
| 26 Jun 2020 | JPY | 682 | 682 | 665 | 667 | 667 | -5 (-0.74%) | 3,300 |
| 25 Jun 2020 | JPY | 689 | 689 | 672 | 672 | 672 | -13 (-1.90%) | 3,400 |
| 24 Jun 2020 | JPY | 702 | 702 | 680 | 685 | 685 | +2 (+0.29%) | 4,400 |
| 23 Jun 2020 | JPY | 695 | 700 | 678 | 683 | 683 | -3 (-0.44%) | 4,600 |
| 22 Jun 2020 | JPY | 664 | 695 | 663 | 686 | 686 | +22 (+3.31%) | 3,800 |
| 19 Jun 2020 | JPY | 659 | 672 | 655 | 664 | 664 | +5 (+0.76%) | 3,000 |
| 18 Jun 2020 | JPY | 670 | 670 | 650 | 659 | 659 | -11 (-1.64%) | 2,200 |
| 17 Jun 2020 | JPY | 664 | 670 | 637 | 670 | 670 | +26 (+4.04%) | 4,600 |
| 16 Jun 2020 | JPY | 660 | 669 | 629 | 644 | 644 | +34 (+5.57%) | 4,900 |
| 15 Jun 2020 | JPY | 661 | 671 | 600 | 610 | 610 | -55 (-8.27%) | 15,500 |
| 12 Jun 2020 | JPY | 669 | 675 | 644 | 665 | 665 | -25 (-3.62%) | 12,300 |
| 11 Jun 2020 | JPY | 715 | 718 | 685 | 690 | 690 | -40 (-5.48%) | 12,000 |
| 10 Jun 2020 | JPY | 729 | 749 | 719 | 730 | 730 | +8 (+1.11%) | 28,800 |
| 9 Jun 2020 | JPY | 728 | 728 | 708 | 722 | 722 | -7 (-0.96%) | 7,700 |
