| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | JPY | 709 | 729 | 701 | 729 | 729 | +24 (+3.40%) | 11,600 |
| 5 Jun 2020 | JPY | 693 | 705 | 688 | 705 | 705 | +4 (+0.57%) | 4,800 |
| 4 Jun 2020 | JPY | 695 | 708 | 664 | 701 | 701 | +7 (+1.01%) | 15,400 |
| 3 Jun 2020 | JPY | 717 | 717 | 694 | 694 | 694 | -8 (-1.14%) | 10,600 |
| 2 Jun 2020 | JPY | 700 | 712 | 700 | 702 | 702 | -10 (-1.40%) | 8,400 |
| 1 Jun 2020 | JPY | 730 | 730 | 700 | 712 | 712 | -3 (-0.42%) | 16,700 |
| 29 May 2020 | JPY | 703 | 729 | 695 | 715 | 715 | +22 (+3.17%) | 23,600 |
| 28 May 2020 | JPY | 750 | 757 | 689 | 693 | 693 | -66 (-8.70%) | 45,700 |
| 27 May 2020 | JPY | 688 | 760 | 688 | 759 | 759 | +97 (+14.65%) | 116,000 |
| 26 May 2020 | JPY | 643 | 679 | 643 | 662 | 662 | +13 (+2.00%) | 41,400 |
| 25 May 2020 | JPY | 651 | 651 | 631 | 649 | 649 | +24 (+3.84%) | 11,600 |
| 22 May 2020 | JPY | 615 | 628 | 610 | 625 | 625 | +5 (+0.81%) | 5,900 |
| 21 May 2020 | JPY | 633 | 635 | 608 | 620 | 620 | -10 (-1.59%) | 9,800 |
| 20 May 2020 | JPY | 613 | 630 | 604 | 630 | 630 | +19 (+3.11%) | 16,000 |
| 19 May 2020 | JPY | 614 | 614 | 591 | 611 | 611 | +14 (+2.35%) | 7,900 |
| 18 May 2020 | JPY | 618 | 618 | 593 | 597 | 597 | -11 (-1.81%) | 6,700 |
| 15 May 2020 | JPY | 590 | 615 | 590 | 608 | 608 | +13 (+2.18%) | 5,300 |
| 14 May 2020 | JPY | 630 | 648 | 585 | 595 | 595 | -60 (-9.16%) | 37,900 |
| 13 May 2020 | JPY | 655 | 655 | 640 | 655 | 655 | +5 (+0.77%) | 18,700 |
| 12 May 2020 | JPY | 640 | 652 | 622 | 650 | 650 | +8 (+1.25%) | 20,800 |
| 11 May 2020 | JPY | 625 | 668 | 625 | 642 | 642 | +32 (+5.25%) | 24,600 |
| 8 May 2020 | JPY | 620 | 670 | 609 | 610 | 610 | +9 (+1.50%) | 59,600 |
| 7 May 2020 | JPY | 592 | 621 | 586 | 601 | 601 | +19 (+3.26%) | 27,100 |
| 1 May 2020 | JPY | 595 | 597 | 580 | 582 | 582 | -15 (-2.51%) | 5,700 |
| 30 Apr 2020 | JPY | 584 | 600 | 584 | 597 | 597 | +20 (+3.47%) | 15,100 |
| 28 Apr 2020 | JPY | 597 | 597 | 569 | 577 | 577 | -1 (-0.17%) | 12,100 |
| 27 Apr 2020 | JPY | 570 | 589 | 570 | 578 | 578 | +11 (+1.94%) | 16,200 |
| 24 Apr 2020 | JPY | 595 | 595 | 567 | 567 | 567 | -5 (-0.87%) | 8,300 |
| 23 Apr 2020 | JPY | 566 | 589 | 566 | 572 | 572 | +1 (+0.18%) | 13,200 |
| 22 Apr 2020 | JPY | 600 | 620 | 556 | 571 | 571 | -43 (-7.00%) | 55,500 |
