| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | JPY | 607 | 670 | 600 | 614 | 614 | +22 (+3.72%) | 135,400 |
| 20 Apr 2020 | JPY | 581 | 629 | 576 | 592 | 592 | +20 (+3.50%) | 75,000 |
| 17 Apr 2020 | JPY | 578 | 629 | 561 | 572 | 572 | +2 (+0.35%) | 61,800 |
| 16 Apr 2020 | JPY | 562 | 578 | 541 | 570 | 570 | +3 (+0.53%) | 22,500 |
| 15 Apr 2020 | JPY | 560 | 589 | 551 | 567 | 567 | +12 (+2.16%) | 42,400 |
| 14 Apr 2020 | JPY | 549 | 559 | 544 | 555 | 555 | +14 (+2.59%) | 21,500 |
| 13 Apr 2020 | JPY | 559 | 573 | 536 | 541 | 541 | -2 (-0.37%) | 46,900 |
| 10 Apr 2020 | JPY | 532 | 598 | 515 | 543 | 543 | +31 (+6.05%) | 73,100 |
| 9 Apr 2020 | JPY | 540 | 544 | 512 | 512 | 512 | -9 (-1.73%) | 16,200 |
| 8 Apr 2020 | JPY | 517 | 537 | 517 | 521 | 521 | -1 (-0.19%) | 7,500 |
| 7 Apr 2020 | JPY | 516 | 536 | 514 | 522 | 522 | +9 (+1.75%) | 8,500 |
| 6 Apr 2020 | JPY | 520 | 526 | 513 | 513 | 513 | -7 (-1.35%) | 3,500 |
| 3 Apr 2020 | JPY | 533 | 557 | 520 | 520 | 520 | -8 (-1.52%) | 8,100 |
| 2 Apr 2020 | JPY | 540 | 541 | 527 | 528 | 528 | -11 (-2.04%) | 3,200 |
| 1 Apr 2020 | JPY | 530 | 566 | 522 | 539 | 539 | +9 (+1.70%) | 14,300 |
| 31 Mar 2020 | JPY | 536 | 558 | 528 | 530 | 530 | +8 (+1.53%) | 12,100 |
| 30 Mar 2020 | JPY | 552 | 552 | 522 | 522 | 522 | -30 (-5.43%) | 3,900 |
| 27 Mar 2020 | JPY | 545 | 565 | 530 | 552 | 552 | +7 (+1.28%) | 7,800 |
| 26 Mar 2020 | JPY | 560 | 560 | 541 | 545 | 545 | -16 (-2.85%) | 7,900 |
| 25 Mar 2020 | JPY | 596 | 596 | 550 | 561 | 561 | +15 (+2.75%) | 7,300 |
| 24 Mar 2020 | JPY | 526 | 570 | 526 | 546 | 546 | +20 (+3.80%) | 12,100 |
| 23 Mar 2020 | JPY | 545 | 548 | 518 | 526 | 526 | -49 (-8.52%) | 15,200 |
| 19 Mar 2020 | JPY | 590 | 594 | 534 | 575 | 575 | +5 (+0.88%) | 7,400 |
| 18 Mar 2020 | JPY | 576 | 600 | 570 | 570 | 570 | -16 (-2.73%) | 8,700 |
| 17 Mar 2020 | JPY | 572 | 599 | 554 | 586 | 586 | +5 (+0.86%) | 12,100 |
| 16 Mar 2020 | JPY | 571 | 610 | 560 | 581 | 581 | -1 (-0.17%) | 20,700 |
| 13 Mar 2020 | JPY | 508 | 582 | 507 | 582 | 582 | +14 (+2.46%) | 33,900 |
| 12 Mar 2020 | JPY | 530 | 571 | 524 | 568 | 568 | +8 (+1.43%) | 27,900 |
| 11 Mar 2020 | JPY | 570 | 590 | 552 | 560 | 560 | -30 (-5.08%) | 26,500 |
| 10 Mar 2020 | JPY | 524 | 594 | 500 | 590 | 590 | +50 (+9.26%) | 43,500 |
