| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | JPY | 567 | 599 | 525 | 540 | 540 | -77 (-12.48%) | 81,300 |
| 6 Mar 2020 | JPY | 643 | 650 | 600 | 617 | 617 | -30 (-4.64%) | 76,400 |
| 5 Mar 2020 | JPY | 701 | 702 | 647 | 647 | 647 | -44 (-6.37%) | 124,800 |
| 4 Mar 2020 | JPY | 671 | 702 | 662 | 691 | 691 | +10 (+1.47%) | 49,300 |
| 3 Mar 2020 | JPY | 770 | 791 | 660 | 681 | 681 | -54 (-7.35%) | 142,900 |
| 2 Mar 2020 | JPY | 724 | 769 | 685 | 735 | 735 | +76 (+11.53%) | 217,300 |
| 28 Feb 2020 | JPY | 819 | 924 | 636 | 659 | 659 | -115 (-14.86%) | 1,036,100 |
| 27 Feb 2020 | JPY | 774 | 774 | 774 | 774 | 774 | +100 (+14.84%) | 8,900 |
| 26 Feb 2020 | JPY | 673 | 685 | 654 | 674 | 674 | -15 (-2.18%) | 32,800 |
| 25 Feb 2020 | JPY | 688 | 707 | 673 | 689 | 689 | -51 (-6.89%) | 37,900 |
| 21 Feb 2020 | JPY | 745 | 759 | 740 | 740 | 740 | -5 (-0.67%) | 10,900 |
| 20 Feb 2020 | JPY | 780 | 780 | 738 | 745 | 745 | -27 (-3.50%) | 19,900 |
| 19 Feb 2020 | JPY | 744 | 779 | 741 | 772 | 772 | +32 (+4.32%) | 26,300 |
| 18 Feb 2020 | JPY | 775 | 784 | 738 | 740 | 740 | -30 (-3.90%) | 34,700 |
| 17 Feb 2020 | JPY | 770 | 792 | 767 | 770 | 770 | -35 (-4.35%) | 32,900 |
| 14 Feb 2020 | JPY | 800 | 818 | 786 | 805 | 805 | -60 (-6.94%) | 73,200 |
| 13 Feb 2020 | JPY | 855 | 885 | 855 | 865 | 865 | -4 (-0.46%) | 27,100 |
| 12 Feb 2020 | JPY | 854 | 869 | 854 | 869 | 869 | +13 (+1.52%) | 8,700 |
| 10 Feb 2020 | JPY | 860 | 862 | 853 | 856 | 856 | -10 (-1.15%) | 5,800 |
| 7 Feb 2020 | JPY | 852 | 866 | 852 | 866 | 866 | +9 (+1.05%) | 6,000 |
| 6 Feb 2020 | JPY | 870 | 870 | 853 | 857 | 857 | +2 (+0.23%) | 10,200 |
| 5 Feb 2020 | JPY | 868 | 882 | 854 | 855 | 855 | -8 (-0.93%) | 6,500 |
| 4 Feb 2020 | JPY | 854 | 863 | 848 | 863 | 863 | 0.0 (0.0%) | 4,800 |
| 3 Feb 2020 | JPY | 854 | 863 | 848 | 863 | 863 | -17 (-1.93%) | 4,800 |
| 31 Jan 2020 | JPY | 859 | 881 | 858 | 880 | 880 | +22 (+2.56%) | 10,000 |
| 30 Jan 2020 | JPY | 899 | 922 | 857 | 858 | 858 | -40 (-4.45%) | 38,000 |
| 29 Jan 2020 | JPY | 875 | 901 | 871 | 898 | 898 | +33 (+3.82%) | 22,000 |
| 28 Jan 2020 | JPY | 855 | 873 | 849 | 865 | 865 | +1 (+0.12%) | 14,100 |
| 27 Jan 2020 | JPY | 851 | 874 | 850 | 864 | 864 | -8 (-0.92%) | 20,700 |
| 24 Jan 2020 | JPY | 889 | 890 | 868 | 872 | 872 | -20 (-2.24%) | 24,100 |
