| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | JPY | 917 | 920 | 886 | 892 | 892 | -20 (-2.19%) | 26,600 |
| 22 Jan 2020 | JPY | 884 | 917 | 884 | 912 | 912 | +25 (+2.82%) | 31,500 |
| 21 Jan 2020 | JPY | 900 | 906 | 879 | 887 | 887 | +8 (+0.91%) | 23,700 |
| 20 Jan 2020 | JPY | 858 | 891 | 858 | 879 | 879 | +23 (+2.69%) | 20,900 |
| 17 Jan 2020 | JPY | 857 | 859 | 854 | 856 | 856 | 0.0 (0.0%) | 7,200 |
| 16 Jan 2020 | JPY | 854 | 857 | 848 | 856 | 856 | +3 (+0.35%) | 10,000 |
| 15 Jan 2020 | JPY | 850 | 856 | 848 | 853 | 853 | 0.0 (0.0%) | 9,800 |
| 14 Jan 2020 | JPY | 855 | 859 | 851 | 853 | 853 | -2 (-0.23%) | 14,500 |
| 10 Jan 2020 | JPY | 855 | 855 | 847 | 855 | 855 | +6 (+0.71%) | 9,500 |
| 9 Jan 2020 | JPY | 844 | 851 | 844 | 849 | 849 | +10 (+1.19%) | 8,500 |
| 8 Jan 2020 | JPY | 861 | 861 | 831 | 839 | 839 | -25 (-2.89%) | 34,500 |
| 7 Jan 2020 | JPY | 859 | 866 | 856 | 864 | 864 | +7 (+0.82%) | 5,300 |
| 6 Jan 2020 | JPY | 875 | 875 | 851 | 857 | 857 | -8 (-0.92%) | 8,400 |
| 30 Dec 2019 | JPY | 861 | 867 | 842 | 865 | 865 | +4 (+0.46%) | 27,500 |
| 27 Dec 2019 | JPY | 846 | 867 | 841 | 861 | 861 | +19 (+2.26%) | 19,400 |
| 26 Dec 2019 | JPY | 849 | 855 | 837 | 842 | 842 | -7 (-0.82%) | 33,500 |
| 25 Dec 2019 | JPY | 863 | 863 | 845 | 849 | 849 | -7 (-0.82%) | 31,500 |
| 24 Dec 2019 | JPY | 849 | 863 | 847 | 856 | 856 | +6 (+0.71%) | 13,600 |
| 23 Dec 2019 | JPY | 851 | 855 | 850 | 850 | 850 | -1 (-0.12%) | 14,800 |
| 20 Dec 2019 | JPY | 855 | 859 | 851 | 851 | 851 | -4 (-0.47%) | 9,700 |
| 19 Dec 2019 | JPY | 870 | 871 | 855 | 855 | 855 | -15 (-1.72%) | 22,900 |
| 18 Dec 2019 | JPY | 879 | 882 | 868 | 870 | 870 | -7 (-0.80%) | 17,600 |
| 17 Dec 2019 | JPY | 880 | 880 | 866 | 877 | 877 | +7 (+0.80%) | 11,600 |
| 16 Dec 2019 | JPY | 869 | 870 | 858 | 870 | 870 | +1 (+0.12%) | 15,400 |
| 13 Dec 2019 | JPY | 900 | 904 | 859 | 869 | 869 | -12 (-1.36%) | 42,500 |
| 12 Dec 2019 | JPY | 893 | 893 | 880 | 881 | 881 | -12 (-1.34%) | 10,900 |
| 11 Dec 2019 | JPY | 897 | 905 | 891 | 893 | 893 | -13 (-1.43%) | 16,700 |
| 10 Dec 2019 | JPY | 905 | 909 | 904 | 906 | 906 | -15 (-1.63%) | 10,000 |
| 9 Dec 2019 | JPY | 928 | 928 | 911 | 921 | 921 | +8 (+0.88%) | 7,400 |
| 6 Dec 2019 | JPY | 920 | 921 | 913 | 913 | 913 | -10 (-1.08%) | 11,500 |
