| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 797 | 804 | 783 | 783 | 783 | -23 (-2.85%) | 1,100 |
| 24 May 2024 | JPY | 792 | 808 | 792 | 806 | 806 | +6 (+0.75%) | 2,300 |
| 23 May 2024 | JPY | 787 | 800 | 787 | 800 | 800 | -2 (-0.25%) | 2,800 |
| 22 May 2024 | JPY | 775 | 809 | 775 | 802 | 802 | -2 (-0.25%) | 6,400 |
| 21 May 2024 | JPY | 792 | 809 | 786 | 804 | 804 | -3 (-0.37%) | 3,700 |
| 20 May 2024 | JPY | 768 | 812 | 760 | 807 | 807 | +9 (+1.13%) | 8,300 |
| 17 May 2024 | JPY | 786 | 798 | 760 | 798 | 798 | +2 (+0.25%) | 5,300 |
| 16 May 2024 | JPY | 812 | 817 | 760 | 796 | 796 | -18 (-2.21%) | 5,100 |
| 15 May 2024 | JPY | 817 | 820 | 799 | 814 | 814 | -3 (-0.37%) | 6,800 |
| 14 May 2024 | JPY | 818 | 818 | 817 | 817 | 817 | -1 (-0.12%) | 200 |
| 13 May 2024 | JPY | 819 | 819 | 800 | 818 | 818 | -3 (-0.37%) | 2,700 |
| 10 May 2024 | JPY | 816 | 824 | 814 | 821 | 821 | -4 (-0.48%) | 1,000 |
| 9 May 2024 | JPY | 823 | 825 | 812 | 825 | 825 | +2 (+0.24%) | 1,200 |
| 8 May 2024 | JPY | 853 | 853 | 779 | 823 | 823 | -56 (-6.37%) | 27,700 |
| 7 May 2024 | JPY | 867 | 879 | 850 | 879 | 879 | +12 (+1.38%) | 4,100 |
| 2 May 2024 | JPY | 872 | 873 | 844 | 867 | 867 | -10 (-1.14%) | 7,200 |
| 1 May 2024 | JPY | 884 | 884 | 852 | 877 | 877 | -2 (-0.23%) | 4,100 |
| 30 Apr 2024 | JPY | 892 | 892 | 858 | 879 | 879 | +7 (+0.80%) | 4,900 |
| 26 Apr 2024 | JPY | 877 | 877 | 847 | 872 | 872 | -5 (-0.57%) | 7,700 |
| 25 Apr 2024 | JPY | 894 | 894 | 876 | 877 | 877 | -30 (-3.31%) | 12,900 |
| 24 Apr 2024 | JPY | 890 | 909 | 888 | 907 | 907 | +4 (+0.44%) | 12,200 |
| 23 Apr 2024 | JPY | 898 | 909 | 883 | 903 | 903 | +1 (+0.11%) | 10,900 |
| 22 Apr 2024 | JPY | 899 | 902 | 879 | 902 | 902 | -4 (-0.44%) | 7,200 |
| 19 Apr 2024 | JPY | 850 | 906 | 850 | 906 | 906 | +12 (+1.34%) | 9,800 |
| 18 Apr 2024 | JPY | 891 | 900 | 889 | 894 | 894 | -3 (-0.33%) | 1,700 |
| 17 Apr 2024 | JPY | 888 | 910 | 875 | 897 | 897 | -6 (-0.66%) | 16,800 |
| 16 Apr 2024 | JPY | 883 | 908 | 883 | 903 | 903 | -2 (-0.22%) | 15,800 |
| 15 Apr 2024 | JPY | 883 | 906 | 883 | 905 | 905 | -6 (-0.66%) | 6,800 |
| 12 Apr 2024 | JPY | 883 | 913 | 883 | 911 | 911 | -2 (-0.22%) | 19,900 |
| 11 Apr 2024 | JPY | 898 | 916 | 879 | 913 | 913 | 0.0 (0.0%) | 15,200 |
