| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | JPY | 918 | 918 | 895 | 915 | 915 | -3 (-0.33%) | 11,600 |
| 3 Dec 2019 | JPY | 892 | 929 | 892 | 918 | 918 | -4 (-0.43%) | 5,000 |
| 2 Dec 2019 | JPY | 930 | 941 | 916 | 922 | 922 | +2 (+0.22%) | 7,600 |
| 29 Nov 2019 | JPY | 888 | 920 | 888 | 920 | 920 | +27 (+3.02%) | 8,700 |
| 28 Nov 2019 | JPY | 908 | 910 | 893 | 893 | 893 | -13 (-1.43%) | 11,700 |
| 27 Nov 2019 | JPY | 905 | 908 | 900 | 906 | 906 | -1 (-0.11%) | 5,100 |
| 26 Nov 2019 | JPY | 911 | 921 | 905 | 907 | 907 | +10 (+1.11%) | 12,100 |
| 25 Nov 2019 | JPY | 901 | 905 | 885 | 897 | 897 | +10 (+1.13%) | 9,800 |
| 22 Nov 2019 | JPY | 865 | 887 | 860 | 887 | 887 | +22 (+2.54%) | 7,700 |
| 21 Nov 2019 | JPY | 877 | 881 | 857 | 865 | 865 | -8 (-0.92%) | 15,700 |
| 20 Nov 2019 | JPY | 900 | 906 | 871 | 873 | 873 | -18 (-2.02%) | 14,400 |
| 19 Nov 2019 | JPY | 883 | 896 | 882 | 891 | 891 | +9 (+1.02%) | 4,900 |
| 18 Nov 2019 | JPY | 870 | 910 | 864 | 882 | 882 | +22 (+2.56%) | 33,300 |
| 15 Nov 2019 | JPY | 848 | 868 | 825 | 860 | 860 | -78 (-8.32%) | 116,400 |
| 14 Nov 2019 | JPY | 945 | 966 | 934 | 938 | 938 | -7 (-0.74%) | 29,200 |
| 13 Nov 2019 | JPY | 937 | 949 | 930 | 945 | 945 | 0.0 (0.0%) | 9,000 |
| 12 Nov 2019 | JPY | 939 | 952 | 923 | 945 | 945 | +1 (+0.11%) | 16,300 |
| 11 Nov 2019 | JPY | 923 | 945 | 923 | 944 | 944 | +35 (+3.85%) | 13,900 |
| 8 Nov 2019 | JPY | 906 | 924 | 905 | 909 | 909 | -4 (-0.44%) | 10,700 |
| 7 Nov 2019 | JPY | 935 | 935 | 913 | 913 | 913 | -26 (-2.77%) | 10,700 |
| 6 Nov 2019 | JPY | 949 | 953 | 932 | 939 | 939 | -6 (-0.63%) | 7,300 |
| 5 Nov 2019 | JPY | 938 | 950 | 925 | 945 | 945 | +8 (+0.85%) | 8,600 |
| 1 Nov 2019 | JPY | 942 | 944 | 932 | 937 | 937 | -5 (-0.53%) | 11,300 |
| 31 Oct 2019 | JPY | 922 | 942 | 920 | 942 | 942 | +20 (+2.17%) | 8,100 |
| 30 Oct 2019 | JPY | 920 | 922 | 914 | 922 | 922 | +3 (+0.33%) | 4,500 |
| 29 Oct 2019 | JPY | 913 | 919 | 911 | 919 | 919 | +6 (+0.66%) | 4,500 |
| 28 Oct 2019 | JPY | 916 | 922 | 909 | 913 | 913 | -7 (-0.76%) | 6,100 |
| 25 Oct 2019 | JPY | 927 | 927 | 913 | 920 | 920 | +8 (+0.88%) | 7,100 |
| 24 Oct 2019 | JPY | 909 | 920 | 907 | 912 | 912 | +3 (+0.33%) | 5,500 |
| 23 Oct 2019 | JPY | 903 | 912 | 902 | 909 | 909 | +7 (+0.78%) | 7,000 |
