| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | JPY | 902 | 910 | 902 | 902 | 902 | +1 (+0.11%) | 6,800 |
| 18 Oct 2019 | JPY | 897 | 904 | 897 | 901 | 901 | +1 (+0.11%) | 9,500 |
| 17 Oct 2019 | JPY | 900 | 910 | 900 | 900 | 900 | -10 (-1.10%) | 6,900 |
| 16 Oct 2019 | JPY | 901 | 917 | 899 | 910 | 910 | +11 (+1.22%) | 16,800 |
| 15 Oct 2019 | JPY | 902 | 916 | 899 | 899 | 899 | -2 (-0.22%) | 7,200 |
| 11 Oct 2019 | JPY | 908 | 908 | 898 | 901 | 901 | -14 (-1.53%) | 9,200 |
| 10 Oct 2019 | JPY | 897 | 921 | 896 | 915 | 915 | +13 (+1.44%) | 8,100 |
| 9 Oct 2019 | JPY | 910 | 913 | 898 | 902 | 902 | -7 (-0.77%) | 5,100 |
| 8 Oct 2019 | JPY | 900 | 917 | 900 | 909 | 909 | +3 (+0.33%) | 6,100 |
| 7 Oct 2019 | JPY | 907 | 908 | 895 | 906 | 906 | +6 (+0.67%) | 7,400 |
| 4 Oct 2019 | JPY | 893 | 904 | 888 | 900 | 900 | 0.0 (0.0%) | 9,400 |
| 3 Oct 2019 | JPY | 910 | 910 | 894 | 900 | 900 | -14 (-1.53%) | 13,900 |
| 2 Oct 2019 | JPY | 916 | 919 | 911 | 914 | 914 | -2 (-0.22%) | 5,600 |
| 1 Oct 2019 | JPY | 926 | 926 | 910 | 916 | 916 | -9 (-0.97%) | 4,800 |
| 30 Sep 2019 | JPY | 921 | 925 | 908 | 925 | 925 | +2 (+0.22%) | 7,600 |
| 27 Sep 2019 | JPY | 940 | 940 | 905 | 923 | 923 | -12 (-1.28%) | 17,600 |
| 26 Sep 2019 | JPY | 931 | 947 | 929 | 935 | 935 | +12 (+1.30%) | 26,000 |
| 25 Sep 2019 | JPY | 930 | 930 | 916 | 923 | 923 | -4 (-0.43%) | 12,900 |
| 24 Sep 2019 | JPY | 917 | 929 | 916 | 927 | 927 | +10 (+1.09%) | 12,800 |
| 20 Sep 2019 | JPY | 910 | 935 | 910 | 917 | 917 | +2 (+0.22%) | 12,900 |
| 19 Sep 2019 | JPY | 922 | 926 | 911 | 915 | 915 | +3 (+0.33%) | 8,900 |
| 18 Sep 2019 | JPY | 914 | 919 | 906 | 912 | 912 | -10 (-1.08%) | 12,200 |
| 17 Sep 2019 | JPY | 905 | 925 | 899 | 922 | 922 | +17 (+1.88%) | 13,000 |
| 13 Sep 2019 | JPY | 900 | 908 | 892 | 905 | 905 | +5 (+0.56%) | 9,200 |
| 12 Sep 2019 | JPY | 921 | 922 | 890 | 900 | 900 | -24 (-2.60%) | 15,100 |
| 11 Sep 2019 | JPY | 906 | 930 | 903 | 924 | 924 | +18 (+1.99%) | 14,100 |
| 10 Sep 2019 | JPY | 915 | 915 | 902 | 906 | 906 | -7 (-0.77%) | 7,600 |
| 9 Sep 2019 | JPY | 913 | 916 | 907 | 913 | 913 | +7 (+0.77%) | 5,300 |
| 6 Sep 2019 | JPY | 912 | 913 | 905 | 906 | 906 | -1 (-0.11%) | 5,500 |
| 5 Sep 2019 | JPY | 901 | 920 | 901 | 907 | 907 | +9 (+1.00%) | 16,900 |
