| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | JPY | 902 | 931 | 902 | 910 | 910 | 0.0 (0.0%) | 15,500 |
| 2 Sep 2019 | JPY | 896 | 928 | 891 | 910 | 910 | +14 (+1.56%) | 16,600 |
| 30 Aug 2019 | JPY | 870 | 903 | 870 | 896 | 896 | +29 (+3.34%) | 26,500 |
| 29 Aug 2019 | JPY | 866 | 880 | 854 | 867 | 867 | -2 (-0.23%) | 22,400 |
| 28 Aug 2019 | JPY | 870 | 874 | 860 | 869 | 869 | -8 (-0.91%) | 21,000 |
| 27 Aug 2019 | JPY | 888 | 897 | 874 | 877 | 877 | -8 (-0.90%) | 19,700 |
| 26 Aug 2019 | JPY | 880 | 889 | 869 | 885 | 885 | -22 (-2.43%) | 25,400 |
| 23 Aug 2019 | JPY | 929 | 929 | 902 | 907 | 907 | -7 (-0.77%) | 22,800 |
| 22 Aug 2019 | JPY | 954 | 954 | 914 | 914 | 914 | -26 (-2.77%) | 21,300 |
| 21 Aug 2019 | JPY | 905 | 940 | 905 | 940 | 940 | +23 (+2.51%) | 16,000 |
| 20 Aug 2019 | JPY | 926 | 929 | 903 | 917 | 917 | -10 (-1.08%) | 23,100 |
| 19 Aug 2019 | JPY | 934 | 947 | 924 | 927 | 927 | -5 (-0.54%) | 21,900 |
| 16 Aug 2019 | JPY | 911 | 953 | 903 | 932 | 932 | +32 (+3.56%) | 44,200 |
| 15 Aug 2019 | JPY | 906 | 927 | 881 | 900 | 900 | -51 (-5.36%) | 91,500 |
| 14 Aug 2019 | JPY | 980 | 986 | 951 | 951 | 951 | -14 (-1.45%) | 54,700 |
| 13 Aug 2019 | JPY | 990 | 1,040 | 963 | 965 | 965 | -265 (-21.54%) | 219,900 |
| 9 Aug 2019 | JPY | 1,265 | 1,277 | 1,222 | 1,230 | 1,230 | -19 (-1.52%) | 77,500 |
| 8 Aug 2019 | JPY | 1,246 | 1,284 | 1,226 | 1,249 | 1,249 | +33 (+2.71%) | 69,400 |
| 7 Aug 2019 | JPY | 1,211 | 1,241 | 1,187 | 1,216 | 1,216 | +35 (+2.96%) | 40,700 |
| 6 Aug 2019 | JPY | 1,080 | 1,187 | 1,072 | 1,181 | 1,181 | +28 (+2.43%) | 36,200 |
| 5 Aug 2019 | JPY | 1,169 | 1,169 | 1,045 | 1,153 | 1,153 | -16 (-1.37%) | 74,200 |
| 2 Aug 2019 | JPY | 1,171 | 1,182 | 1,165 | 1,169 | 1,169 | -26 (-2.18%) | 24,100 |
| 1 Aug 2019 | JPY | 1,196 | 1,207 | 1,188 | 1,195 | 1,195 | -1 (-0.08%) | 9,300 |
| 31 Jul 2019 | JPY | 1,203 | 1,213 | 1,172 | 1,196 | 1,196 | -7 (-0.58%) | 21,900 |
| 30 Jul 2019 | JPY | 1,245 | 1,270 | 1,192 | 1,203 | 1,203 | -36 (-2.91%) | 34,800 |
| 29 Jul 2019 | JPY | 1,268 | 1,304 | 1,236 | 1,239 | 1,239 | -31 (-2.44%) | 55,600 |
| 26 Jul 2019 | JPY | 1,244 | 1,270 | 1,242 | 1,270 | 1,270 | 0.0 (0.0%) | 27,100 |
| 25 Jul 2019 | JPY | 1,237 | 1,279 | 1,234 | 1,270 | 1,270 | +3 (+0.24%) | 57,200 |
| 24 Jul 2019 | JPY | 1,190 | 1,280 | 1,170 | 1,267 | 1,267 | +102 (+8.76%) | 157,500 |
| 23 Jul 2019 | JPY | 1,088 | 1,172 | 1,088 | 1,165 | 1,165 | +79 (+7.27%) | 71,300 |
