| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | JPY | 1,070 | 1,119 | 1,070 | 1,086 | 1,086 | +22 (+2.07%) | 22,000 |
| 19 Jul 2019 | JPY | 1,064 | 1,090 | 1,056 | 1,064 | 1,064 | +10 (+0.95%) | 27,900 |
| 18 Jul 2019 | JPY | 1,111 | 1,111 | 1,050 | 1,054 | 1,054 | -53 (-4.79%) | 56,400 |
| 17 Jul 2019 | JPY | 1,065 | 1,107 | 1,052 | 1,107 | 1,107 | +52 (+4.93%) | 21,600 |
| 16 Jul 2019 | JPY | 1,112 | 1,112 | 1,048 | 1,055 | 1,055 | -50 (-4.52%) | 36,900 |
| 12 Jul 2019 | JPY | 1,162 | 1,162 | 1,105 | 1,105 | 1,105 | -45 (-3.91%) | 31,700 |
| 11 Jul 2019 | JPY | 1,200 | 1,200 | 1,138 | 1,150 | 1,150 | -11 (-0.95%) | 51,900 |
| 10 Jul 2019 | JPY | 1,088 | 1,175 | 1,075 | 1,161 | 1,161 | +70 (+6.42%) | 94,000 |
| 9 Jul 2019 | JPY | 1,115 | 1,121 | 1,087 | 1,091 | 1,091 | -25 (-2.24%) | 47,200 |
| 8 Jul 2019 | JPY | 1,112 | 1,120 | 1,097 | 1,116 | 1,116 | +4 (+0.36%) | 31,100 |
| 5 Jul 2019 | JPY | 1,105 | 1,115 | 1,082 | 1,112 | 1,112 | +4 (+0.36%) | 21,500 |
| 4 Jul 2019 | JPY | 1,098 | 1,120 | 1,074 | 1,108 | 1,108 | +35 (+3.26%) | 39,800 |
| 3 Jul 2019 | JPY | 1,071 | 1,080 | 1,051 | 1,073 | 1,073 | +5 (+0.47%) | 20,200 |
| 2 Jul 2019 | JPY | 1,071 | 1,133 | 1,061 | 1,068 | 1,068 | -3 (-0.28%) | 57,900 |
| 1 Jul 2019 | JPY | 1,036 | 1,084 | 1,027 | 1,071 | 1,071 | +52 (+5.10%) | 54,500 |
| 28 Jun 2019 | JPY | 1,009 | 1,025 | 997 | 1,019 | 1,019 | +18 (+1.80%) | 22,400 |
| 27 Jun 2019 | JPY | 989 | 1,002 | 989 | 1,001 | 1,001 | +13 (+1.32%) | 7,400 |
| 26 Jun 2019 | JPY | 1,004 | 1,015 | 983 | 988 | 988 | -11 (-1.10%) | 14,100 |
| 25 Jun 2019 | JPY | 1,030 | 1,030 | 991 | 999 | 999 | +8 (+0.81%) | 23,700 |
| 24 Jun 2019 | JPY | 996 | 1,007 | 977 | 991 | 991 | -16 (-1.59%) | 24,300 |
| 21 Jun 2019 | JPY | 1,026 | 1,046 | 985 | 1,007 | 1,007 | -29 (-2.80%) | 44,600 |
| 20 Jun 2019 | JPY | 1,045 | 1,050 | 1,017 | 1,036 | 1,036 | -12 (-1.15%) | 43,000 |
| 19 Jun 2019 | JPY | 995 | 1,063 | 978 | 1,048 | 1,048 | +98 (+10.32%) | 152,700 |
| 18 Jun 2019 | JPY | 964 | 980 | 936 | 950 | 950 | -14 (-1.45%) | 26,300 |
| 17 Jun 2019 | JPY | 1,014 | 1,014 | 958 | 964 | 964 | -40 (-3.98%) | 41,600 |
| 14 Jun 2019 | JPY | 966 | 1,005 | 951 | 1,004 | 1,004 | +53 (+5.57%) | 27,700 |
| 13 Jun 2019 | JPY | 985 | 986 | 944 | 951 | 951 | -52 (-5.18%) | 46,600 |
| 12 Jun 2019 | JPY | 1,034 | 1,034 | 976 | 1,003 | 1,003 | -33 (-3.19%) | 68,100 |
| 11 Jun 2019 | JPY | 966 | 1,042 | 963 | 1,036 | 1,036 | +80 (+8.37%) | 104,200 |
| 10 Jun 2019 | JPY | 972 | 994 | 939 | 956 | 956 | -1 (-0.10%) | 52,200 |
