| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | JPY | 940 | 984 | 920 | 957 | 957 | +9 (+0.95%) | 88,700 |
| 6 Jun 2019 | JPY | 891 | 957 | 891 | 948 | 948 | +57 (+6.40%) | 94,700 |
| 5 Jun 2019 | JPY | 882 | 899 | 871 | 891 | 891 | +23 (+2.65%) | 26,100 |
| 4 Jun 2019 | JPY | 836 | 869 | 826 | 868 | 868 | +34 (+4.08%) | 30,300 |
| 3 Jun 2019 | JPY | 863 | 863 | 834 | 834 | 834 | -51 (-5.76%) | 53,100 |
| 31 May 2019 | JPY | 880 | 895 | 864 | 885 | 885 | +4 (+0.45%) | 48,900 |
| 30 May 2019 | JPY | 904 | 904 | 876 | 881 | 881 | -12 (-1.34%) | 31,400 |
| 29 May 2019 | JPY | 896 | 906 | 880 | 893 | 893 | -17 (-1.87%) | 50,800 |
| 28 May 2019 | JPY | 900 | 935 | 894 | 910 | 910 | +11 (+1.22%) | 45,500 |
| 27 May 2019 | JPY | 904 | 913 | 861 | 899 | 899 | -5 (-0.55%) | 37,100 |
| 24 May 2019 | JPY | 893 | 906 | 873 | 904 | 904 | -4 (-0.44%) | 38,000 |
| 23 May 2019 | JPY | 919 | 929 | 896 | 908 | 908 | -19 (-2.05%) | 33,800 |
| 22 May 2019 | JPY | 915 | 952 | 913 | 927 | 927 | +8 (+0.87%) | 25,600 |
| 21 May 2019 | JPY | 907 | 928 | 898 | 919 | 919 | +12 (+1.32%) | 21,700 |
| 20 May 2019 | JPY | 930 | 948 | 896 | 907 | 907 | -21 (-2.26%) | 42,000 |
| 17 May 2019 | JPY | 924 | 930 | 895 | 928 | 928 | +13 (+1.42%) | 47,900 |
| 16 May 2019 | JPY | 956 | 974 | 890 | 915 | 915 | -38 (-3.99%) | 108,200 |
| 15 May 2019 | JPY | 1,010 | 1,010 | 953 | 953 | 953 | -176 (-15.59%) | 166,500 |
| 14 May 2019 | JPY | 1,078 | 1,154 | 1,061 | 1,129 | 1,129 | -27 (-2.34%) | 77,000 |
| 13 May 2019 | JPY | 1,196 | 1,196 | 1,135 | 1,156 | 1,156 | -25 (-2.12%) | 33,100 |
| 10 May 2019 | JPY | 1,170 | 1,204 | 1,148 | 1,181 | 1,181 | +15 (+1.29%) | 38,000 |
| 9 May 2019 | JPY | 1,188 | 1,208 | 1,162 | 1,166 | 1,166 | -22 (-1.85%) | 38,700 |
| 8 May 2019 | JPY | 1,191 | 1,199 | 1,163 | 1,188 | 1,188 | -22 (-1.82%) | 46,100 |
| 7 May 2019 | JPY | 1,205 | 1,226 | 1,193 | 1,210 | 1,210 | +5 (+0.41%) | 29,100 |
| 26 Apr 2019 | JPY | 1,201 | 1,216 | 1,182 | 1,205 | 1,205 | -5 (-0.41%) | 37,400 |
| 25 Apr 2019 | JPY | 1,227 | 1,227 | 1,205 | 1,210 | 1,210 | -17 (-1.39%) | 26,300 |
| 24 Apr 2019 | JPY | 1,219 | 1,237 | 1,200 | 1,227 | 1,227 | +24 (+2.00%) | 45,200 |
| 23 Apr 2019 | JPY | 1,206 | 1,231 | 1,176 | 1,203 | 1,203 | -20 (-1.64%) | 62,200 |
| 22 Apr 2019 | JPY | 1,262 | 1,306 | 1,214 | 1,223 | 1,223 | -55 (-4.30%) | 147,100 |
| 19 Apr 2019 | JPY | 1,241 | 1,280 | 1,175 | 1,278 | 1,278 | +37 (+2.98%) | 140,300 |
