Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | JPY | 1,349 | 1,427 | 1,237 | 1,241 | 1,241 | -78 (-5.91%) | 589,900 |
17 Apr 2019 | JPY | 1,201 | 1,347 | 1,157 | 1,319 | 1,319 | +121 (+10.10%) | 347,500 |
16 Apr 2019 | JPY | 1,198 | 1,217 | 1,185 | 1,198 | 1,198 | +17 (+1.44%) | 14,900 |
15 Apr 2019 | JPY | 1,142 | 1,185 | 1,142 | 1,181 | 1,181 | +45 (+3.96%) | 21,200 |
12 Apr 2019 | JPY | 1,163 | 1,164 | 1,127 | 1,136 | 1,136 | -37 (-3.15%) | 29,100 |
11 Apr 2019 | JPY | 1,170 | 1,242 | 1,165 | 1,173 | 1,173 | +33 (+2.89%) | 50,900 |
10 Apr 2019 | JPY | 1,105 | 1,160 | 1,105 | 1,140 | 1,140 | +26 (+2.33%) | 19,800 |
9 Apr 2019 | JPY | 1,121 | 1,122 | 1,105 | 1,114 | 1,114 | -2 (-0.18%) | 9,900 |
8 Apr 2019 | JPY | 1,133 | 1,133 | 1,110 | 1,116 | 1,116 | -12 (-1.06%) | 10,300 |
5 Apr 2019 | JPY | 1,143 | 1,152 | 1,112 | 1,128 | 1,128 | +11 (+0.98%) | 14,400 |
4 Apr 2019 | JPY | 1,141 | 1,158 | 1,117 | 1,117 | 1,117 | -22 (-1.93%) | 16,000 |
3 Apr 2019 | JPY | 1,124 | 1,164 | 1,103 | 1,139 | 1,139 | +14 (+1.24%) | 25,900 |
2 Apr 2019 | JPY | 1,185 | 1,195 | 1,120 | 1,125 | 1,125 | -84 (-6.95%) | 47,700 |
1 Apr 2019 | JPY | 1,248 | 1,294 | 1,205 | 1,209 | 1,209 | -21 (-1.71%) | 81,400 |
29 Mar 2019 | JPY | 1,217 | 1,258 | 1,200 | 1,230 | 1,230 | +38 (+3.19%) | 30,500 |
28 Mar 2019 | JPY | 1,247 | 1,247 | 1,183 | 1,192 | 1,192 | -34 (-2.77%) | 25,700 |
27 Mar 2019 | JPY | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 | 0.0 (0.0%) | 0 |
26 Mar 2019 | JPY | 1,237 | 1,237 | 1,215 | 1,226 | 1,226 | +28 (+2.34%) | 4,700 |
25 Mar 2019 | JPY | 1,175 | 1,210 | 1,175 | 1,198 | 1,198 | -37 (-3.00%) | 20,000 |
22 Mar 2019 | JPY | 1,260 | 1,261 | 1,201 | 1,235 | 1,235 | -39 (-3.06%) | 27,200 |
20 Mar 2019 | JPY | 1,309 | 1,351 | 1,268 | 1,274 | 1,274 | -17 (-1.32%) | 41,600 |
19 Mar 2019 | JPY | 1,258 | 1,295 | 1,231 | 1,291 | 1,291 | +56 (+4.53%) | 16,900 |
18 Mar 2019 | JPY | 1,203 | 1,250 | 1,203 | 1,235 | 1,235 | +35 (+2.92%) | 20,300 |
15 Mar 2019 | JPY | 1,247 | 1,298 | 1,196 | 1,200 | 1,200 | -74 (-5.81%) | 44,800 |
14 Mar 2019 | JPY | 1,309 | 1,335 | 1,271 | 1,274 | 1,274 | -19 (-1.47%) | 22,900 |
13 Mar 2019 | JPY | 1,318 | 1,318 | 1,271 | 1,293 | 1,293 | -23 (-1.75%) | 20,000 |
12 Mar 2019 | JPY | 1,333 | 1,351 | 1,311 | 1,316 | 1,316 | -1 (-0.08%) | 18,200 |
11 Mar 2019 | JPY | 1,341 | 1,363 | 1,301 | 1,317 | 1,317 | -26 (-1.94%) | 15,700 |
8 Mar 2019 | JPY | 1,390 | 1,390 | 1,332 | 1,343 | 1,343 | -57 (-4.07%) | 26,900 |
7 Mar 2019 | JPY | 1,350 | 1,414 | 1,336 | 1,400 | 1,400 | +36 (+2.64%) | 17,800 |